UraniumX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 11,00 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,90 | $ 0,766908 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,76 | $ 0,739803 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,121943 | $ 0,738445 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,02 | $ 0,717313 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,58 | $ 0,753666 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,12 | $ 0,744772 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,61 | $ 0,756220 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,801256 | $ 0,746951 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,96 | $ 0,755902 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8,56 | $ 0,740927 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,50 | $ 0,758840 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8,45 | $ 0,714230 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,57 | $ 0,748785 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,82 | $ 0,782734 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20,38 | $ 0,796415 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,60 | $ 0,788082 |
| 2026-06-06 | $ 0,000000000000000000 | $ 172,49 | $ 0,743402 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,23 | $ 0,828662 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,87 | $ 0,737607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
