UraniumX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 9,47 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 4,52 | $ 0,830055 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,73 | $ 0,787221 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4,56 | $ 0,786959 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4,15 | $ 0,780514 |
| 2026-09-17 | $ 0,000000000000000000 | $ 8,27 | $ 0,737054 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,21 | $ 0,734901 |
| 2026-09-15 | $ 0,000000000000000000 | $ 26,78 | $ 0,727173 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,14 | $ 0,930215 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4,26 | $ 0,735861 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,82 | $ 0,738836 |
| 2026-09-11 | $ 0,000000000000000000 | $ 9,14 | $ 0,737950 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4,82 | $ 0,734002 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,083256 | $ 0,749748 |
| 2026-09-08 | $ 0,000000000000000000 | $ 8,77 | $ 0,756868 |
| 2026-09-07 | $ 0,000000000000000000 | $ 535,29 | $ 0,759161 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6,99 | $ 0,801388 |
| 2026-09-05 | $ 0,000000000000000000 | $ 246,37 | $ 0,809721 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4,42 | $ 0,806883 |
| 2026-09-03 | $ 0,000000000000000000 | $ 86,48 | $ 0,887387 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
