UraniumX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 27,80 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 4,03 | $ 0,503424 |
| 2026-03-22 | $ 0,000000000000000000 | $ 8,75 | $ 0,487290 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3,75 | $ 0,492877 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,235335 | $ 0,489966 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6,77 | $ 0,636042 |
| 2026-03-18 | $ 0,000000000000000000 | $ 39,14 | $ 0,701718 |
| 2026-03-17 | $ 0,000000000000000000 | $ 76,87 | $ 0,739076 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3,92 | $ 0,754100 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3,93 | $ 0,426741 |
| 2026-03-14 | $ 0,000000000000000000 | $ 22,98 | $ 0,427415 |
| 2026-03-13 | $ 0,000000000000000000 | $ 251,50 | $ 0,723921 |
| 2026-03-12 | $ 0,000000000000000000 | $ 265,33 | $ 0,770564 |
| 2026-03-11 | $ 0,000000000000000000 | $ 60,82 | $ 0,732926 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,793361 | $ 0,679836 |
| 2026-03-09 | $ 0,000000000000000000 | $ 10,72 | $ 0,645009 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4,11 | $ 0,622108 |
| 2026-03-07 | $ 0,000000000000000000 | $ 7,57 | $ 0,638806 |
| 2026-03-06 | $ 0,000000000000000000 | $ 100,86 | $ 0,646762 |
| 2026-03-05 | $ 0,000000000000000000 | $ 11,30 | $ 0,415801 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
