UraniumX Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 13,32 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 10,36 | $ 0,726622 |
| 2026-11-04 | $ 0,000000000000000000 | $ 0,089350 | $ 0,758656 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1,97 | $ 0,744585 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,074792 | $ 0,733208 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,835831 | $ 0,747915 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,517237 | $ 0,739674 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,382502 | $ 0,738910 |
| 2026-10-25 | $ 0,000000000000000000 | $ 8,44 | $ 0,765003 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,079830 | $ 0,771894 |
| 2026-10-19 | $ 0,000000000000000000 | $ 10,90 | $ 0,798298 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,40 | $ 0,783084 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4,65 | $ 0,777834 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,098573 | $ 0,780468 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5,73 | $ 0,985731 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5,04 | $ 0,780255 |
| 2026-10-13 | $ 0,000000000000000000 | $ 17,86 | $ 0,795039 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4,72 | $ 0,788015 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5,27 | $ 0,809280 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5,67 | $ 0,796774 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
