UraniumX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 8,72 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 26,64 | $ 0,875378 |
| 2026-05-06 | $ 0,000000000000000000 | $ 5,12 | $ 0,889849 |
| 2026-05-05 | $ 0,000000000000000000 | $ 4,25 | $ 0,878642 |
| 2026-05-04 | $ 0,000000000000000000 | $ 64,41 | $ 0,846162 |
| 2026-05-03 | $ 0,000000000000000000 | $ 5,15 | $ 0,981929 |
| 2026-05-02 | $ 0,000000000000000000 | $ 4,28 | $ 0,816290 |
| 2026-05-01 | $ 0,000000000000000000 | $ 4,36 | $ 0,833151 |
| 2026-04-30 | $ 0,000000000000000000 | $ 4,15 | $ 0,825471 |
| 2026-04-29 | $ 0,000000000000000000 | $ 8,03 | $ 0,790534 |
| 2026-04-28 | $ 0,000000000000000000 | $ 6,00 | $ 0,822520 |
| 2026-04-27 | $ 0,000000000000000000 | $ 4,50 | $ 0,773067 |
| 2026-04-26 | $ 0,000000000000000000 | $ 5,45 | $ 0,787645 |
| 2026-04-25 | $ 0,000000000000000000 | $ 4,38 | $ 0,738090 |
| 2026-04-24 | $ 0,000000000000000000 | $ 6,83 | $ 0,726264 |
| 2026-04-23 | $ 0,000000000000000000 | $ 4,79 | $ 1,094 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1,49 | $ 0,720414 |
| 2026-04-21 | $ 0,000000000000000000 | $ 10,31 | $ 0,719755 |
| 2026-04-20 | $ 0,000000000000000000 | $ 4,02 | $ 0,611249 |
| 2026-04-19 | $ 0,000000000000000000 | $ 192,39 | $ 0,595224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
