US Nerite Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 92.422 | $ 472,96 | N/A |
| 2026-05-30 | $ 93.591 | $ 1.124,50 | $ 1,003 |
| 2026-05-29 | $ 93.042 | $ 885,16 | $ 1,005 |
| 2026-05-28 | $ 94.153 | $ 616,43 | $ 0,997296 |
| 2026-05-27 | $ 94.246 | $ 831,47 | $ 0,995431 |
| 2026-05-26 | $ 94.358 | $ 539,36 | $ 0,996472 |
| 2026-05-25 | $ 95.398 | $ 555,73 | $ 0,997748 |
| 2026-05-24 | $ 95.270 | $ 758,17 | $ 0,998110 |
| 2026-05-23 | $ 96.245 | $ 1.313,63 | $ 0,996618 |
| 2026-05-22 | $ 96.442 | $ 938,37 | $ 0,996501 |
| 2026-05-21 | $ 97.719 | $ 600,83 | $ 0,998373 |
| 2026-05-20 | $ 97.631 | $ 695,36 | $ 0,997644 |
| 2026-05-19 | $ 97.615 | $ 889,39 | $ 0,996478 |
| 2026-05-18 | $ 97.637 | $ 566,41 | $ 0,996644 |
| 2026-05-17 | $ 97.808 | $ 959,64 | $ 0,997220 |
| 2026-05-16 | $ 97.681 | $ 976,68 | $ 0,998526 |
| 2026-05-15 | $ 98.271 | $ 630,77 | $ 0,997193 |
| 2026-05-14 | $ 97.822 | $ 2.073,35 | $ 1,003 |
| 2026-05-13 | $ 99.266 | $ 673,00 | $ 0,998720 |
| 2026-05-12 | $ 98.905 | $ 955,65 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
