US Nerite Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 97.719 | $ 600,83 | N/A |
| 2026-05-20 | $ 97.631 | $ 695,36 | $ 0,997644 |
| 2026-05-19 | $ 97.615 | $ 889,39 | $ 0,996478 |
| 2026-05-18 | $ 97.637 | $ 566,41 | $ 0,996644 |
| 2026-05-17 | $ 97.808 | $ 959,64 | $ 0,997220 |
| 2026-05-16 | $ 97.681 | $ 976,68 | $ 0,998526 |
| 2026-05-15 | $ 98.271 | $ 630,77 | $ 0,997193 |
| 2026-05-14 | $ 97.822 | $ 2.073,35 | $ 1,003 |
| 2026-05-13 | $ 99.266 | $ 673,00 | $ 0,998720 |
| 2026-05-12 | $ 98.905 | $ 955,65 | $ 1,001 |
| 2026-05-11 | $ 98.689 | $ 554,71 | $ 1,007 |
| 2026-05-10 | $ 98.464 | $ 581,37 | $ 1,005 |
| 2026-05-09 | $ 98.717 | $ 6.480,41 | $ 1,003 |
| 2026-05-08 | $ 104.401 | $ 1.075,90 | $ 1,005 |
| 2026-05-07 | $ 104.362 | $ 1.521,39 | $ 0,996583 |
| 2026-05-06 | $ 104.827 | $ 1.151,74 | $ 0,996091 |
| 2026-05-05 | $ 104.615 | $ 746,92 | $ 0,999031 |
| 2026-05-04 | $ 104.717 | $ 584,03 | $ 0,998065 |
| 2026-05-03 | $ 105.436 | $ 3.214,63 | $ 0,999056 |
| 2026-05-02 | $ 104.719 | $ 816,20 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
