US Sonic Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 2.287.709 | $ 211.299 | N/A |
| 2026-04-28 | $ 2.288.395 | $ 219.223 | $ 1,000 |
| 2026-04-27 | $ 2.285.811 | $ 108.204 | $ 1,000 |
| 2026-04-26 | $ 2.285.542 | $ 126.964 | $ 0,999723 |
| 2026-04-25 | $ 2.283.731 | $ 188.611 | $ 1,000 |
| 2026-04-24 | $ 2.283.358 | $ 226.706 | $ 0,999759 |
| 2026-04-23 | $ 2.284.061 | $ 210.255 | $ 0,999608 |
| 2026-04-22 | $ 2.279.193 | $ 216.555 | $ 0,999856 |
| 2026-04-21 | $ 2.282.623 | $ 260.434 | $ 0,997701 |
| 2026-04-20 | $ 2.285.130 | $ 238.172 | $ 0,999641 |
| 2026-04-19 | $ 2.285.772 | $ 243.066 | $ 1,001 |
| 2026-04-18 | $ 2.283.337 | $ 259.121 | $ 1,001 |
| 2026-04-17 | $ 2.287.992 | $ 352.939 | $ 0,999617 |
| 2026-04-16 | $ 2.250.686 | $ 206.434 | $ 1,003 |
| 2026-04-15 | $ 2.226.829 | $ 230.406 | $ 1,001 |
| 2026-04-14 | $ 2.205.429 | $ 280.292 | $ 1,000 |
| 2026-04-13 | $ 2.203.283 | $ 190.825 | $ 0,999622 |
| 2026-04-12 | $ 2.192.882 | $ 148.775 | $ 1,001 |
| 2026-04-11 | $ 2.193.805 | $ 193.689 | $ 1,000 |
| 2026-04-10 | $ 2.192.016 | $ 235.457 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
