US Sonic Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 2.201.323 | $ 283.139 | N/A |
| 2026-06-24 | $ 2.214.927 | $ 152.881 | $ 0,997806 |
| 2026-06-23 | $ 2.226.791 | $ 127.140 | $ 0,999627 |
| 2026-06-22 | $ 2.224.823 | $ 115.147 | $ 1,005 |
| 2026-06-21 | $ 2.223.626 | $ 147.300 | $ 0,999779 |
| 2026-06-20 | $ 2.221.877 | $ 118.451 | $ 0,999280 |
| 2026-06-19 | $ 2.231.473 | $ 149.884 | $ 0,998634 |
| 2026-06-18 | $ 2.225.794 | $ 169.164 | $ 0,998493 |
| 2026-06-17 | $ 2.222.216 | $ 170.397 | $ 1,000 |
| 2026-06-16 | $ 2.249.524 | $ 250.710 | $ 0,998708 |
| 2026-06-15 | $ 2.197.896 | $ 88.561 | $ 1,000 |
| 2026-06-14 | $ 2.197.966 | $ 59.161 | $ 0,999738 |
| 2026-06-13 | $ 2.196.090 | $ 129.746 | $ 0,999651 |
| 2026-06-12 | $ 2.206.855 | $ 168.668 | $ 0,998885 |
| 2026-06-11 | $ 2.198.215 | $ 197.066 | $ 0,999512 |
| 2026-06-10 | $ 2.199.435 | $ 207.933 | $ 1,000 |
| 2026-06-09 | $ 2.198.396 | $ 194.876 | $ 1,001 |
| 2026-06-08 | $ 2.198.475 | $ 232.686 | $ 1,000 |
| 2026-06-07 | $ 2.196.809 | $ 326.206 | $ 1,000 |
| 2026-06-06 | $ 2.202.697 | $ 586.005 | $ 0,999702 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
