US Sonic Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 2.127.038 | $ 80.473 | N/A |
| 2026-08-09 | $ 2.091.222 | $ 87.656 | $ 1,017 |
| 2026-08-08 | $ 2.062.770 | $ 68.669 | $ 0,999586 |
| 2026-08-07 | $ 2.083.780 | $ 38.901 | $ 0,986079 |
| 2026-08-06 | $ 2.105.167 | $ 75.953 | $ 0,996210 |
| 2026-08-05 | $ 2.127.479 | $ 113.035 | $ 1,007 |
| 2026-08-04 | $ 2.075.990 | $ 128.290 | $ 1,017 |
| 2026-08-03 | $ 2.056.700 | $ 72.451 | $ 0,992765 |
| 2026-08-02 | $ 2.118.823 | $ 80.740 | $ 0,983628 |
| 2026-08-01 | $ 2.081.801 | $ 116.989 | $ 1,013 |
| 2026-07-31 | $ 2.187.001 | $ 108.525 | $ 0,995818 |
| 2026-07-30 | $ 2.180.000 | $ 127.389 | $ 1,007 |
| 2026-07-29 | $ 2.166.327 | $ 162.115 | $ 1,004 |
| 2026-07-28 | $ 2.231.772 | $ 152.477 | $ 0,997882 |
| 2026-07-27 | $ 2.209.522 | $ 68.015 | $ 1,014 |
| 2026-07-26 | $ 2.181.942 | $ 65.571 | $ 1,004 |
| 2026-07-25 | $ 2.212.948 | $ 92.594 | $ 0,991634 |
| 2026-07-24 | $ 2.207.461 | $ 111.843 | $ 1,006 |
| 2026-07-23 | $ 2.198.112 | $ 111.804 | $ 1,003 |
| 2026-07-22 | $ 2.229.921 | $ 77.402 | $ 0,999261 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
