USAi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 5.093,39 | $ 1.399,41 | N/A |
| 2026-03-24 | $ 4.918,11 | $ 80,61 | $ 0,00000509 |
| 2026-03-23 | $ 4.763,09 | $ 9,60 | $ 0,00000492 |
| 2026-03-22 | $ 4.894,30 | $ 9,90 | $ 0,00000475 |
| 2026-03-21 | $ 4.865,61 | $ 44,72 | $ 0,00000490 |
| 2026-03-20 | $ 4.837,04 | $ 18,87 | $ 0,00000487 |
| 2026-03-19 | $ 4.837,04 | $ 18,87 | $ 0,00000484 |
| 2026-03-18 | $ 5.131,00 | $ 40,44 | $ 0,00000484 |
| 2026-03-17 | $ 4.839,22 | $ 15,72 | $ 0,00000513 |
| 2026-03-16 | $ 4.839,22 | $ 15,72 | $ 0,00000484 |
| 2026-03-15 | $ 4.728,81 | $ 15,50 | $ 0,00000484 |
| 2026-03-14 | $ 4.768,88 | $ 1,033 | $ 0,00000473 |
| 2026-03-13 | $ 4.679,02 | $ 1,028 | $ 0,00000477 |
| 2026-03-12 | $ 4.679,02 | $ 1,028 | $ 0,00000472 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7,35 | $ 0,00000472 |
| 2026-03-10 | $ 0,000000000000000000 | $ 7,28 | $ 0,00000470 |
| 2026-03-09 | $ 0,000000000000000000 | $ 57,69 | $ 0,00000465 |
| 2026-03-08 | $ 0,000000000000000000 | $ 57,18 | $ 0,00000458 |
| 2026-03-07 | $ 0,000000000000000000 | $ 58,54 | $ 0,00000453 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3,70 | $ 0,00000487 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
