USAT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 187.164.648 | $ 2.836.505 | N/A |
| 2026-06-24 | $ 187.188.091 | $ 2.469.404 | $ 0,998254 |
| 2026-06-23 | $ 187.172.634 | $ 2.543.488 | $ 0,998418 |
| 2026-06-22 | $ 187.153.229 | $ 1.607.458 | $ 0,998371 |
| 2026-06-21 | $ 187.160.207 | $ 1.167.312 | $ 0,998211 |
| 2026-06-20 | $ 187.236.090 | $ 1.768.697 | $ 0,998274 |
| 2026-06-19 | $ 187.206.393 | $ 2.239.640 | $ 0,998673 |
| 2026-06-18 | $ 187.274.972 | $ 587.608 | $ 0,998501 |
| 2026-06-17 | $ 187.210.308 | $ 584.693 | $ 0,998907 |
| 2026-06-16 | $ 187.268.364 | $ 2.952.933 | $ 0,998825 |
| 2026-06-15 | $ 187.280.652 | $ 2.877.523 | $ 0,998843 |
| 2026-06-14 | $ 187.334.051 | $ 1.559.073 | $ 0,998913 |
| 2026-06-13 | $ 187.316.204 | $ 2.390.558 | $ 0,999194 |
| 2026-06-12 | $ 187.225.941 | $ 1.765.200 | $ 0,999083 |
| 2026-06-11 | $ 167.239.045 | $ 1.603.772 | $ 0,998617 |
| 2026-06-10 | $ 167.362.156 | $ 4.468.320 | $ 0,998621 |
| 2026-06-09 | $ 167.384.064 | $ 1.669.379 | $ 0,999238 |
| 2026-06-08 | $ 167.393.995 | $ 1.453.559 | $ 0,999417 |
| 2026-06-07 | $ 167.374.114 | $ 1.474.906 | $ 0,999455 |
| 2026-06-06 | $ 167.368.059 | $ 2.400.813 | $ 0,999322 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
