USAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 153.651.625 | $ 5.313.443 | N/A |
| 2026-05-08 | $ 153.691.469 | $ 5.669.129 | $ 0,999356 |
| 2026-05-07 | $ 143.637.162 | $ 3.287.765 | $ 0,999605 |
| 2026-05-06 | $ 143.652.401 | $ 2.535.606 | $ 0,999209 |
| 2026-05-05 | $ 143.650.845 | $ 4.358.483 | $ 0,999310 |
| 2026-05-04 | $ 143.688.284 | $ 2.990.518 | $ 0,999318 |
| 2026-05-03 | $ 143.678.224 | $ 1.717.042 | $ 0,999564 |
| 2026-05-02 | $ 143.701.591 | $ 7.493.986 | $ 0,999493 |
| 2026-05-01 | $ 144.638.105 | $ 5.037.561 | $ 0,999664 |
| 2026-04-30 | $ 145.616.156 | $ 4.392.952 | $ 0,999218 |
| 2026-04-29 | $ 145.677.481 | $ 7.230.677 | $ 0,999080 |
| 2026-04-28 | $ 145.623.609 | $ 10.550.996 | $ 0,999523 |
| 2026-04-27 | $ 146.699.805 | $ 4.462.672 | $ 0,999125 |
| 2026-04-26 | $ 146.655.278 | $ 2.180.589 | $ 0,999630 |
| 2026-04-25 | $ 146.605.259 | $ 5.116.278 | $ 0,999237 |
| 2026-04-24 | $ 146.621.332 | $ 2.450.410 | $ 0,998854 |
| 2026-04-23 | $ 146.638.638 | $ 3.235.900 | $ 0,999118 |
| 2026-04-22 | $ 146.710.333 | $ 4.711.175 | $ 0,999216 |
| 2026-04-21 | $ 147.644.531 | $ 6.343.112 | $ 0,999719 |
| 2026-04-20 | $ 149.623.321 | $ 3.354.090 | $ 0,999273 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
