USAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 27.744.642 | $ 3.605.938 | N/A |
| 2026-03-23 | $ 27.750.068 | $ 2.908.959 | $ 0,999794 |
| 2026-03-22 | $ 27.755.062 | $ 2.085.185 | $ 0,999929 |
| 2026-03-21 | $ 27.750.518 | $ 2.368.108 | $ 1,000 |
| 2026-03-20 | $ 27.749.670 | $ 1.420.114 | $ 0,999977 |
| 2026-03-19 | $ 27.741.076 | $ 2.202.772 | $ 0,999913 |
| 2026-03-18 | $ 27.750.069 | $ 1.366.025 | $ 0,999605 |
| 2026-03-17 | $ 27.756.716 | $ 3.430.737 | $ 0,999957 |
| 2026-03-16 | $ 27.749.537 | $ 4.213.582 | $ 1,000 |
| 2026-03-15 | $ 27.749.162 | $ 5.135.357 | $ 0,999977 |
| 2026-03-14 | $ 27.760.921 | $ 1.940.547 | $ 0,999900 |
| 2026-03-13 | $ 27.748.051 | $ 1.978.723 | $ 1,000 |
| 2026-03-12 | $ 20.000.239 | $ 1.899.287 | $ 0,999905 |
| 2026-03-11 | $ 19.997.761 | $ 1.460.898 | $ 0,999910 |
| 2026-03-10 | $ 19.994.454 | $ 1.698.852 | $ 0,999780 |
| 2026-03-09 | $ 19.998.041 | $ 1.796.334 | $ 0,999599 |
| 2026-03-08 | $ 19.993.255 | $ 1.011.214 | $ 0,999800 |
| 2026-03-07 | $ 19.994.755 | $ 1.168.770 | $ 0,999561 |
| 2026-03-06 | $ 19.993.382 | $ 1.093.790 | $ 0,999636 |
| 2026-03-05 | $ 19.993.646 | $ 2.592.855 | $ 0,999604 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
