USCR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 3.409.156 | $ 8.212,90 | N/A |
| 2026-05-10 | $ 3.195.075 | $ 6.690,66 | $ 0,00341858 |
| 2026-05-09 | $ 2.958.031 | $ 10.365,21 | $ 0,00319550 |
| 2026-05-08 | $ 2.468.075 | $ 4.996,94 | $ 0,00297621 |
| 2026-05-07 | $ 2.422.300 | $ 5.602,32 | $ 0,00246840 |
| 2026-05-06 | $ 2.248.214 | $ 2.270,38 | $ 0,00242262 |
| 2026-05-05 | $ 2.213.060 | $ 5.101,33 | $ 0,00224851 |
| 2026-05-04 | $ 2.350.713 | $ 6.385,69 | $ 0,00221399 |
| 2026-05-03 | $ 2.206.534 | $ 4.458,19 | $ 0,00235876 |
| 2026-05-02 | $ 2.329.585 | $ 4.851,74 | $ 0,00220682 |
| 2026-05-01 | $ 2.109.901 | $ 1.619,63 | $ 0,00233269 |
| 2026-04-30 | $ 2.170.828 | $ 2.099,40 | $ 0,00211018 |
| 2026-04-29 | $ 2.239.336 | $ 1.588,87 | $ 0,00217152 |
| 2026-04-28 | $ 2.361.531 | $ 4.161,89 | $ 0,00223974 |
| 2026-04-27 | $ 2.167.785 | $ 750,77 | $ 0,00236184 |
| 2026-04-26 | $ 2.209.047 | $ 1.178,75 | $ 0,00216807 |
| 2026-04-25 | $ 2.202.333 | $ 2.653,80 | $ 0,00220915 |
| 2026-04-24 | $ 2.153.084 | $ 2.167,10 | $ 0,00220262 |
| 2026-04-23 | $ 2.209.817 | $ 1.483,44 | $ 0,00215344 |
| 2026-04-22 | $ 2.204.631 | $ 3.601,71 | $ 0,00220904 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
