USD CoinVertible Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 12.409.629 | $ 9.172.040 | N/A |
| 2026-08-11 | $ 12.414.518 | $ 9.500.139 | $ 0,998970 |
| 2026-08-10 | $ 12.412.946 | $ 2.775.648 | $ 0,999363 |
| 2026-08-09 | $ 12.417.772 | $ 1.528.449 | $ 0,999237 |
| 2026-08-08 | $ 12.419.724 | $ 12.156.148 | $ 0,999625 |
| 2026-08-07 | $ 12.408.745 | $ 7.159.987 | $ 0,999782 |
| 2026-08-06 | $ 12.410.712 | $ 11.916.962 | $ 0,998907 |
| 2026-08-05 | $ 12.411.900 | $ 13.843.121 | $ 0,999065 |
| 2026-08-04 | $ 12.414.096 | $ 17.804.297 | $ 0,999151 |
| 2026-08-03 | $ 12.415.939 | $ 7.438.372 | $ 0,999327 |
| 2026-08-02 | $ 12.413.146 | $ 4.972.586 | $ 0,999476 |
| 2026-08-01 | $ 12.411.576 | $ 17.663.730 | $ 0,999251 |
| 2026-07-31 | $ 12.411.848 | $ 9.951.427 | $ 0,999125 |
| 2026-07-30 | $ 12.409.268 | $ 21.987.173 | $ 0,999146 |
| 2026-07-29 | $ 12.418.436 | $ 8.572.096 | $ 0,998939 |
| 2026-07-28 | $ 12.412.916 | $ 7.817.745 | $ 0,999677 |
| 2026-07-27 | $ 12.415.801 | $ 810.771 | $ 0,999232 |
| 2026-07-26 | $ 12.413.725 | $ 263,58 | $ 0,999465 |
| 2026-07-25 | $ 12.411.705 | $ 145.761 | $ 0,999298 |
| 2026-07-24 | $ 12.413.552 | $ 1.712.275 | $ 0,999135 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
