USD CoinVertible Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 12.589.668	$ 67.695.057	N/A
2026-06-26	$ 12.587.977	$ 61.236.957	$ 0,999109
2026-06-25	$ 12.591.455	$ 45.943.280	$ 0,999044
2026-06-24	$ 12.588.050	$ 31.300.159	$ 0,999283
2026-06-23	$ 12.592.966	$ 28.705.289	$ 0,998931
2026-06-22	$ 12.590.155	$ 16.242.138	$ 0,999055
2026-06-21	$ 12.593.535	$ 18.963.645	$ 0,999287
2026-06-20	$ 12.590.088	$ 19.508.444	$ 0,999416
2026-06-19	$ 12.593.509	$ 24.243.181	$ 0,998958
2026-06-18	$ 12.593.130	$ 40.715.823	$ 0,999414
2026-06-17	$ 12.591.905	$ 27.965.725	$ 0,999324
2026-06-16	$ 12.592.285	$ 37.249.910	$ 0,999287
2026-06-15	$ 12.585.086	$ 25.013.472	$ 0,999003
2026-06-14	$ 12.594.491	$ 14.826.176	$ 0,998746
2026-06-13	$ 12.591.010	$ 30.215.138	$ 0,999185
2026-06-12	$ 12.592.355	$ 43.403.497	$ 0,999216
2026-06-11	$ 12.593.805	$ 28.853.183	$ 0,999274
2026-06-10	$ 12.581.704	$ 50.053.964	$ 0,999438
2026-06-09	$ 12.586.703	$ 60.023.536	$ 0,999342
2026-06-08	$ 12.592.316	$ 69.157.589	$ 0,999324