USD DWIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 17,87 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 111,76 | $ 0,998572 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.275,77 | $ 0,998554 |
| 2026-08-10 | $ 0,000000000000000000 | $ 957,49 | $ 0,998723 |
| 2026-08-09 | $ 0,000000000000000000 | $ 846,47 | $ 0,998729 |
| 2026-08-08 | $ 0,000000000000000000 | $ 791,93 | $ 0,998731 |
| 2026-08-07 | $ 0,000000000000000000 | $ 107,30 | $ 0,998857 |
| 2026-08-06 | $ 0,000000000000000000 | $ 96,18 | $ 0,998556 |
| 2026-08-05 | $ 0,000000000000000000 | $ 86,93 | $ 0,998538 |
| 2026-08-04 | $ 0,000000000000000000 | $ 64,79 | $ 0,998722 |
| 2026-08-03 | $ 0,000000000000000000 | $ 87,25 | $ 0,998641 |
| 2026-08-02 | $ 0,000000000000000000 | $ 104,68 | $ 0,998494 |
| 2026-08-01 | $ 0,000000000000000000 | $ 79,20 | $ 0,998669 |
| 2026-07-31 | $ 0,000000000000000000 | $ 89,13 | $ 0,998402 |
| 2026-07-30 | $ 0,000000000000000000 | $ 88,98 | $ 0,998645 |
| 2026-07-29 | $ 0,000000000000000000 | $ 80,20 | $ 0,998627 |
| 2026-07-28 | $ 0,000000000000000000 | $ 92,17 | $ 0,998868 |
| 2026-07-27 | $ 0,000000000000000000 | $ 85,75 | $ 0,998610 |
| 2026-07-26 | $ 0,000000000000000000 | $ 93,57 | $ 0,998899 |
| 2026-07-25 | $ 0,000000000000000000 | $ 94,60 | $ 0,998620 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
