USD Mars Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 82,63 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 121,88 | $ 0,998030 |
| 2026-08-30 | $ 0,000000000000000000 | $ 47,81 | $ 0,998164 |
| 2026-08-29 | $ 0,000000000000000000 | $ 126,55 | $ 0,992736 |
| 2026-08-28 | $ 0,000000000000000000 | $ 16,76 | $ 0,992698 |
| 2026-08-27 | $ 0,000000000000000000 | $ 34,48 | $ 0,997644 |
| 2026-08-26 | $ 0,000000000000000000 | $ 149,53 | $ 1,002 |
| 2026-08-25 | $ 0,000000000000000000 | $ 89,50 | $ 0,994733 |
| 2026-08-24 | $ 0,000000000000000000 | $ 170,46 | $ 1,001 |
| 2026-08-23 | $ 0,000000000000000000 | $ 584,19 | $ 1,004 |
| 2026-08-22 | $ 0,000000000000000000 | $ 337,25 | $ 0,992401 |
| 2026-08-21 | $ 0,000000000000000000 | $ 254,39 | $ 1,007 |
| 2026-08-20 | $ 0,000000000000000000 | $ 212,01 | $ 1,001 |
| 2026-08-19 | $ 0,000000000000000000 | $ 12,35 | $ 1,007 |
| 2026-08-18 | $ 0,000000000000000000 | $ 486,75 | $ 0,993492 |
| 2026-08-17 | $ 0,000000000000000000 | $ 14,22 | $ 0,995617 |
| 2026-08-16 | $ 0,000000000000000000 | $ 14,22 | $ 0,997456 |
| 2026-08-15 | $ 0,000000000000000000 | $ 12,97 | $ 0,997467 |
| 2026-08-14 | $ 0,000000000000000000 | $ 11,07 | $ 0,998503 |
| 2026-08-13 | $ 0,000000000000000000 | $ 32,43 | $ 0,999486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
