USD+ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.562.353 | $ 1,37 | N/A |
| 2026-06-17 | $ 1.561.930 | $ 2,33 | $ 0,999601 |
| 2026-06-16 | $ 1.561.638 | $ 4,70 | $ 0,999969 |
| 2026-06-15 | $ 1.561.073 | $ 3,53 | $ 0,999872 |
| 2026-06-14 | $ 1.561.085 | $ 1,34 | $ 0,999686 |
| 2026-06-13 | $ 1.560.939 | $ 1.275,67 | $ 0,999700 |
| 2026-06-12 | $ 1.560.655 | $ 6,08 | $ 0,999698 |
| 2026-06-11 | $ 1.560.507 | $ 6,08 | $ 0,999699 |
| 2026-06-10 | $ 1.560.672 | $ 299,94 | $ 0,999604 |
| 2026-06-09 | $ 1.562.006 | $ 185,74 | $ 0,999802 |
| 2026-06-08 | $ 1.562.327 | $ 185,77 | $ 0,999600 |
| 2026-06-07 | $ 1.562.327 | $ 185,77 | $ 0,999800 |
| 2026-06-06 | $ 1.562.195 | $ 299,64 | $ 0,999800 |
| 2026-06-05 | $ 1.561.730 | $ 0,999741 | $ 0,999898 |
| 2026-06-04 | $ 1.561.730 | $ 0,999741 | $ 0,999500 |
| 2026-06-02 | $ 1.561.464 | $ 8,16 | $ 0,999500 |
| 2026-06-01 | $ 1.561.464 | $ 8,16 | $ 0,999699 |
| 2026-05-31 | $ 1.561.464 | $ 8,16 | $ 0,999699 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
