USD+ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.559.110 | $ 89,35 | N/A |
| 2026-05-06 | $ 1.558.810 | $ 1,68 | $ 0,999900 |
| 2026-05-05 | $ 1.558.691 | $ 260,08 | $ 0,999703 |
| 2026-05-04 | $ 1.558.691 | $ 260,08 | $ 0,999904 |
| 2026-05-02 | $ 1.558.328 | $ 56,44 | $ 0,999904 |
| 2026-05-01 | $ 1.558.328 | $ 56,44 | $ 0,999700 |
| 2026-04-30 | $ 1.557.047 | $ 62,52 | $ 0,999700 |
| 2026-04-29 | $ 1.556.641 | $ 39,99 | $ 0,999796 |
| 2026-04-28 | $ 1.557.097 | $ 25,63 | $ 0,999791 |
| 2026-04-27 | $ 1.556.502 | $ 19,99 | $ 0,999800 |
| 2026-04-26 | $ 1.556.508 | $ 19,99 | $ 0,999700 |
| 2026-04-25 | $ 1.556.569 | $ 5,00 | $ 0,999604 |
| 2026-04-24 | $ 1.556.377 | $ 51,70 | $ 0,999602 |
| 2026-04-23 | $ 1.556.396 | $ 6,74 | $ 0,999775 |
| 2026-04-22 | $ 1.556.545 | $ 1,70 | $ 0,999695 |
| 2026-04-21 | $ 1.556.509 | $ 201,45 | $ 0,999790 |
| 2026-04-20 | $ 1.556.307 | $ 1,85 | $ 0,999691 |
| 2026-04-19 | $ 1.556.122 | $ 1,77 | $ 0,999627 |
| 2026-04-18 | $ 1.556.142 | $ 5,29 | $ 0,999599 |
| 2026-04-17 | $ 1.561.160 | $ 1,16 | $ 0,999606 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
