USD+ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.548.335 | $ 2,20 | N/A |
| 2026-03-23 | $ 1.548.546 | $ 3,00 | $ 0,999717 |
| 2026-03-22 | $ 1.547.995 | $ 117,45 | $ 0,999803 |
| 2026-03-21 | $ 1.547.995 | $ 117,45 | $ 0,999705 |
| 2026-03-20 | $ 1.548.454 | $ 399,56 | $ 0,999700 |
| 2026-03-19 | $ 1.548.020 | $ 99,98 | $ 1,000 |
| 2026-03-18 | $ 1.548.020 | $ 99,98 | $ 0,999804 |
| 2026-03-17 | $ 1.547.532 | $ 499,54 | $ 0,999804 |
| 2026-03-16 | $ 1.547.532 | $ 499,54 | $ 0,999800 |
| 2026-03-15 | $ 1.548.709 | $ 9,92 | $ 0,999800 |
| 2026-03-14 | $ 1.548.606 | $ 10,22 | $ 1,000 |
| 2026-03-13 | $ 1.548.304 | $ 101,64 | $ 1,000 |
| 2026-03-12 | $ 1.548.011 | $ 8.160,16 | $ 1,000 |
| 2026-03-11 | $ 1.551.123 | $ 150,79 | $ 0,999809 |
| 2026-03-10 | $ 1.551.128 | $ 1.398,65 | $ 0,999899 |
| 2026-03-09 | $ 1.550.984 | $ 0,999899 | $ 0,999896 |
| 2026-03-08 | $ 1.550.869 | $ 2.064,70 | $ 0,999899 |
| 2026-03-07 | $ 1.550.896 | $ 801,81 | $ 0,999899 |
| 2026-03-06 | $ 1.550.895 | $ 75,81 | $ 0,999805 |
| 2026-03-05 | $ 1.550.895 | $ 75,81 | $ 0,999803 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
