USD1 Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-14	$ 4.020.039.259	$ 580.991.481	N/A
2026-08-13	$ 4.020.534.394	$ 672.433.719	$ 0,999108
2026-08-12	$ 4.021.064.473	$ 730.354.539	$ 0,999231
2026-08-11	$ 4.012.388.548	$ 729.060.841	$ 0,999363
2026-08-10	$ 4.010.870.926	$ 427.014.271	$ 0,999391
2026-08-09	$ 4.009.292.824	$ 477.897.050	$ 0,999920
2026-08-08	$ 4.007.848.438	$ 640.858.469	$ 0,999527
2026-08-07	$ 3.989.093.172	$ 562.265.746	$ 0,999915
2026-08-06	$ 3.988.329.432	$ 776.213.259	$ 0,999599
2026-08-05	$ 3.986.715.301	$ 589.400.889	$ 0,999408
2026-08-04	$ 3.985.921.391	$ 680.423.522	$ 0,999379
2026-08-03	$ 3.993.566.140	$ 398.946.070	$ 0,999182
2026-08-02	$ 3.993.744.412	$ 376.092.002	$ 0,999038
2026-08-01	$ 3.994.005.235	$ 803.954.408	$ 0,999080
2026-07-31	$ 3.998.295.150	$ 747.181.918	$ 0,999145
2026-07-30	$ 4.026.957.449	$ 982.913.129	$ 0,999278
2026-07-29	$ 4.071.622.019	$ 837.219.700	$ 0,998921
2026-07-28	$ 4.103.002.512	$ 835.773.854	$ 0,998826
2026-07-27	$ 4.122.658.650	$ 452.532.217	$ 0,998915
2026-07-26	$ 4.130.187.831	$ 540.434.409	$ 0,999079