USD1 Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-24	$ 4.171.812.375	$ 280.692.717	N/A
2026-07-23	$ 4.189.556.055	$ 287.939.282	$ 0,999075
2026-07-22	$ 4.189.026.745	$ 469.357.272	$ 0,999320
2026-07-21	$ 4.219.418.987	$ 473.247.795	$ 0,999196
2026-07-20	$ 4.252.188.681	$ 254.235.522	$ 0,999295
2026-07-19	$ 4.253.188.947	$ 153.723.350	$ 0,999207
2026-07-18	$ 4.252.455.517	$ 591.004.229	$ 0,999465
2026-07-17	$ 4.271.215.028	$ 413.745.974	$ 0,999340
2026-07-16	$ 4.330.913.277	$ 420.463.660	$ 0,998989
2026-07-15	$ 4.359.172.898	$ 671.360.881	$ 0,998924
2026-07-14	$ 4.416.230.429	$ 583.983.306	$ 0,998993
2026-07-13	$ 4.456.610.688	$ 224.929.812	$ 0,999013
2026-07-12	$ 4.457.884.729	$ 229.276.822	$ 0,999211
2026-07-11	$ 4.457.016.366	$ 425.879.975	$ 0,999496
2026-07-10	$ 4.455.855.199	$ 422.672.572	$ 0,999301
2026-07-09	$ 4.455.613.012	$ 256.110.698	$ 0,999048
2026-07-08	$ 4.510.236.514	$ 482.550.858	$ 0,999026
2026-07-07	$ 4.533.117.302	$ 467.430.254	$ 0,998893
2026-07-06	$ 4.591.693.444	$ 235.608.107	$ 0,998853
2026-07-05	$ 4.591.246.503	$ 207.365.021	$ 0,998929