USD1 Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-28	$ 4.416.102.043	$ 574.907.811	N/A
2026-09-27	$ 4.416.544.780	$ 526.096.748	$ 0,999457
2026-09-26	$ 4.416.312.555	$ 978.442.083	$ 0,999556
2026-09-25	$ 4.404.009.928	$ 1.069.241.755	$ 0,999503
2026-09-24	$ 4.405.613.323	$ 1.261.183.733	$ 0,998980
2026-09-23	$ 4.392.973.762	$ 1.284.377.005	$ 0,999344
2026-09-22	$ 4.374.967.589	$ 1.604.629.135	$ 0,999358
2026-09-21	$ 4.355.107.123	$ 751.985.428	$ 0,999582
2026-09-20	$ 4.354.630.549	$ 927.581.458	$ 0,999612
2026-09-19	$ 4.355.356.389	$ 1.297.340.856	$ 0,999502
2026-09-18	$ 4.343.318.040	$ 833.218.209	$ 0,999669
2026-09-17	$ 4.343.352.079	$ 1.050.339.255	$ 0,999200
2026-09-16	$ 4.343.723.087	$ 1.174.228.110	$ 0,999251
2026-09-15	$ 4.340.598.699	$ 1.173.123.909	$ 0,999336
2026-09-14	$ 4.316.293.803	$ 680.087.588	$ 0,999652
2026-09-13	$ 4.307.916.550	$ 591.206.077	$ 0,999579
2026-09-12	$ 4.298.413.336	$ 1.438.809.901	$ 0,999722
2026-09-11	$ 4.277.409.426	$ 1.232.738.271	$ 0,999719
2026-09-10	$ 4.277.854.170	$ 1.076.793.627	$ 0,999343
2026-09-09	$ 4.278.472.539	$ 1.149.211.950	$ 0,999447