USDA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 88.319.209 | $ 589.193 | N/A |
| 2026-03-25 | $ 88.705.752 | $ 937.630 | $ 0,999240 |
| 2026-03-24 | $ 88.765.469 | $ 980.185 | $ 0,999884 |
| 2026-03-23 | $ 88.837.948 | $ 933.563 | $ 1,000 |
| 2026-03-22 | $ 88.851.713 | $ 921.911 | $ 0,997058 |
| 2026-03-21 | $ 88.725.131 | $ 1.153.953 | $ 1,000 |
| 2026-03-20 | $ 88.926.410 | $ 827.680 | $ 0,991787 |
| 2026-03-19 | $ 88.843.131 | $ 460.906 | $ 0,999120 |
| 2026-03-18 | $ 89.088.976 | $ 648.458 | $ 0,997432 |
| 2026-03-17 | $ 88.012.131 | $ 916.606 | $ 0,998638 |
| 2026-03-16 | $ 89.186.728 | $ 959.271 | $ 1,000 |
| 2026-03-15 | $ 88.870.926 | $ 1.006.013 | $ 1,000 |
| 2026-03-14 | $ 89.278.327 | $ 1.159.338 | $ 0,999905 |
| 2026-03-13 | $ 88.116.010 | $ 1.179.029 | $ 0,995857 |
| 2026-03-12 | $ 89.362.072 | $ 618.878 | $ 0,998703 |
| 2026-03-11 | $ 89.556.522 | $ 1.142.342 | $ 0,999291 |
| 2026-03-10 | $ 89.647.747 | $ 1.185.416 | $ 1,000 |
| 2026-03-09 | $ 89.625.870 | $ 1.571.579 | $ 1,000 |
| 2026-03-08 | $ 89.730.554 | $ 1.241.266 | $ 0,997222 |
| 2026-03-07 | $ 89.777.078 | $ 1.414.111 | $ 0,996102 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
