USDA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 86.731.749 | $ 1.041.808 | N/A |
| 2026-05-09 | $ 86.720.517 | $ 1.089.023 | $ 0,997289 |
| 2026-05-08 | $ 85.944.609 | $ 1.084.216 | $ 0,994059 |
| 2026-05-07 | $ 86.444.710 | $ 1.181.362 | $ 0,998128 |
| 2026-05-06 | $ 86.823.497 | $ 1.380.508 | $ 0,998037 |
| 2026-05-05 | $ 86.827.448 | $ 2.047.501 | $ 0,998345 |
| 2026-05-04 | $ 86.964.541 | $ 2.021.667 | $ 0,998389 |
| 2026-05-03 | $ 86.475.471 | $ 3.004.998 | $ 1,001 |
| 2026-05-02 | $ 86.757.627 | $ 1.267.455 | $ 0,997651 |
| 2026-05-01 | $ 86.556.305 | $ 898.240 | $ 0,995866 |
| 2026-04-30 | $ 86.893.585 | $ 904.065 | $ 0,995073 |
| 2026-04-29 | $ 86.590.001 | $ 1.287.371 | $ 0,999152 |
| 2026-04-28 | $ 86.958.251 | $ 1.108.437 | $ 0,999367 |
| 2026-04-27 | $ 87.071.640 | $ 1.088.059 | $ 0,998788 |
| 2026-04-26 | $ 86.774.208 | $ 1.033.976 | $ 0,998894 |
| 2026-04-25 | $ 87.215.977 | $ 1.023.967 | $ 0,998790 |
| 2026-04-24 | $ 87.249.896 | $ 481.719 | $ 0,998663 |
| 2026-04-23 | $ 87.284.135 | $ 1.617.250 | $ 0,999284 |
| 2026-04-22 | $ 86.763.782 | $ 1.276.050 | $ 0,995671 |
| 2026-04-21 | $ 87.165.470 | $ 1.537.024 | $ 0,992847 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
