USDA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 9.996.950 | $ 998,90 | N/A |
| 2026-08-30 | $ 9.996.338 | $ 988,84 | $ 0,999695 |
| 2026-08-28 | $ 9.997.237 | $ 999,99 | $ 0,999634 |
| 2026-08-27 | $ 9.997.400 | $ 9.618,50 | $ 0,999724 |
| 2026-08-26 | $ 9.996.979 | $ 7.133,04 | $ 0,999740 |
| 2026-08-25 | $ 9.995.488 | $ 99.895 | $ 0,999698 |
| 2026-08-24 | $ 9.995.722 | $ 108.887 | $ 0,999549 |
| 2026-08-22 | $ 9.997.977 | $ 2.820,17 | $ 0,999572 |
| 2026-08-21 | $ 9.997.091 | $ 115.693 | $ 0,999798 |
| 2026-08-20 | $ 9.998.180 | $ 901.939 | $ 0,999709 |
| 2026-08-19 | $ 10.000.628 | $ 5.620.299 | $ 0,999818 |
| 2026-08-18 | $ 9.997.201 | $ 6.157.663 | $ 1,000 |
| 2026-08-17 | $ 10.004.832 | $ 6.023.788 | $ 0,999720 |
| 2026-08-16 | $ 10.004.871 | $ 6.006.280 | $ 1,000 |
| 2026-08-15 | $ 10.003.597 | $ 6.338.814 | $ 1,000 |
| 2026-08-14 | $ 9.999.581 | $ 6.661.778 | $ 1,000 |
| 2026-08-13 | $ 9.998.125 | $ 6.194.278 | $ 0,999958 |
| 2026-08-12 | $ 10.000.937 | $ 103.234 | $ 0,999812 |
| 2026-08-11 | $ 9.998.322 | $ 4.718.726 | $ 1,000 |
| 2026-08-10 | $ 9.995.463 | $ 5.905.453 | $ 0,999832 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
