USDa Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 216.881.491 | $ 16,78 | N/A |
| 2026-06-22 | $ 216.878.912 | $ 1,87 | $ 0,982879 |
| 2026-06-21 | $ 216.878.912 | $ 1,87 | $ 0,982813 |
| 2026-06-17 | $ 216.936.376 | $ 0,000000000000000000 | $ 0,982813 |
| 2026-06-16 | $ 217.008.097 | $ 4,30 | $ 0,983087 |
| 2026-06-15 | $ 217.008.097 | $ 4,30 | $ 0,983394 |
| 2026-06-12 | $ 217.191.911 | $ 0,000000000000000000 | $ 0,983394 |
| 2026-06-11 | $ 217.191.911 | $ 0,000000000000000000 | $ 0,984245 |
| 2026-06-10 | $ 217.191.911 | $ 5,00 | $ 0,984245 |
| 2026-06-09 | $ 217.282.693 | $ 7,00 | $ 0,984245 |
| 2026-06-08 | $ 217.282.693 | $ 7,00 | $ 0,984680 |
| 2026-06-07 | $ 217.081.096 | $ 50,18 | $ 0,984680 |
| 2026-06-06 | $ 217.087.368 | $ 50,19 | $ 0,983719 |
| 2026-06-05 | $ 216.915.104 | $ 2.951,39 | $ 0,983743 |
| 2026-06-04 | $ 216.892.630 | $ 6.982,74 | $ 0,982967 |
| 2026-06-03 | $ 216.892.630 | $ 6.982,74 | $ 0,982865 |
| 2026-06-02 | $ 216.858.074 | $ 9,37 | $ 0,982865 |
| 2026-06-01 | $ 216.840.140 | $ 18,64 | $ 0,982708 |
| 2026-05-31 | $ 216.824.305 | $ 0,000000000000000000 | $ 0,982627 |
| 2026-05-30 | $ 216.824.305 | $ 0,000000000000000000 | $ 0,982532 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
