USDai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 247.386.028 | $ 245.371 | N/A |
| 2026-05-09 | $ 246.532.579 | $ 842.460 | $ 0,999817 |
| 2026-05-08 | $ 247.195.612 | $ 300.991 | $ 0,999895 |
| 2026-05-07 | $ 249.383.702 | $ 476.332 | $ 0,999670 |
| 2026-05-06 | $ 261.348.439 | $ 510.352 | $ 0,999620 |
| 2026-05-05 | $ 253.869.552 | $ 300.694 | $ 0,999595 |
| 2026-05-04 | $ 249.365.724 | $ 111.209 | $ 1,000 |
| 2026-05-03 | $ 248.800.854 | $ 339.420 | $ 1,000 |
| 2026-05-02 | $ 248.465.507 | $ 201.505 | $ 0,999900 |
| 2026-05-01 | $ 248.187.299 | $ 561.945 | $ 1,000 |
| 2026-04-30 | $ 245.474.079 | $ 299.201 | $ 0,999714 |
| 2026-04-29 | $ 286.852.009 | $ 244.939 | $ 0,999755 |
| 2026-04-28 | $ 284.302.656 | $ 201.783 | $ 0,999900 |
| 2026-04-27 | $ 283.190.378 | $ 244.320 | $ 0,999966 |
| 2026-04-26 | $ 282.901.715 | $ 522.877 | $ 0,999692 |
| 2026-04-25 | $ 282.341.703 | $ 553.844 | $ 0,999808 |
| 2026-04-24 | $ 281.438.548 | $ 555.164 | $ 1,000 |
| 2026-04-23 | $ 281.102.833 | $ 1.958.000 | $ 0,999270 |
| 2026-04-22 | $ 280.483.976 | $ 926.042 | $ 0,999743 |
| 2026-04-21 | $ 281.853.936 | $ 333.009 | $ 0,999523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
