USDai Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-14	$ 174.071.492	$ 4.217.136	N/A
2026-08-13	$ 174.140.761	$ 1.759.376	$ 0,999034
2026-08-12	$ 174.132.234	$ 3.956.699	$ 0,999082
2026-08-11	$ 174.035.301	$ 1.255.886	$ 0,998933
2026-08-10	$ 174.163.063	$ 196.383	$ 0,999000
2026-08-09	$ 173.933.879	$ 63.516	$ 0,999327
2026-08-08	$ 174.009.783	$ 56.185	$ 0,999551
2026-08-07	$ 173.499.199	$ 54.073	$ 0,999546
2026-08-06	$ 173.162.510	$ 63.054	$ 0,999520
2026-08-05	$ 172.261.274	$ 142.155	$ 0,999031
2026-08-04	$ 177.931.716	$ 124.417	$ 0,999240
2026-08-03	$ 161.937.786	$ 64.797	$ 0,999192
2026-08-02	$ 160.892.516	$ 122.273	$ 0,999148
2026-08-01	$ 159.342.105	$ 11.164,68	$ 0,999229
2026-07-31	$ 159.384.824	$ 2.244.274	$ 0,998928
2026-07-30	$ 157.299.358	$ 4.550.063	$ 0,999196
2026-07-29	$ 157.445.974	$ 3.992.951	$ 0,999147
2026-07-28	$ 157.321.871	$ 3.926.464	$ 0,999190
2026-07-27	$ 156.516.966	$ 3.982.451	$ 0,999341
2026-07-26	$ 156.486.665	$ 4.038.900	$ 0,999435