USDai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 225.912.672 | $ 503.881 | N/A |
| 2026-09-28 | $ 216.908.290 | $ 1.092.317 | $ 0,999932 |
| 2026-09-27 | $ 213.499.266 | $ 222.475 | $ 1,000 |
| 2026-09-26 | $ 212.181.371 | $ 990.492 | $ 1,000 |
| 2026-09-25 | $ 207.382.411 | $ 253.178 | $ 0,999868 |
| 2026-09-24 | $ 205.867.683 | $ 979.171 | $ 1,000 |
| 2026-09-23 | $ 328.746.267 | $ 366.988 | $ 0,999864 |
| 2026-09-22 | $ 327.607.305 | $ 638.931 | $ 0,999923 |
| 2026-09-21 | $ 307.728.235 | $ 3.064.192 | $ 0,999798 |
| 2026-09-20 | $ 306.302.195 | $ 2.153.620 | $ 0,999796 |
| 2026-09-19 | $ 306.343.262 | $ 2.110.777 | $ 0,999786 |
| 2026-09-18 | $ 305.879.145 | $ 2.120.367 | $ 1,000 |
| 2026-09-17 | $ 310.918.288 | $ 2.609.416 | $ 0,999550 |
| 2026-09-16 | $ 312.207.235 | $ 3.146.634 | $ 0,999352 |
| 2026-09-15 | $ 311.347.491 | $ 3.420.733 | $ 0,999377 |
| 2026-09-14 | $ 295.649.763 | $ 3.432.907 | $ 0,999959 |
| 2026-09-13 | $ 294.868.077 | $ 4.044.298 | $ 0,999865 |
| 2026-09-12 | $ 293.616.038 | $ 3.400.029 | $ 0,999949 |
| 2026-09-11 | $ 290.061.656 | $ 2.583.960 | $ 0,999844 |
| 2026-09-10 | $ 288.499.141 | $ 1.630.854 | $ 0,999807 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
