USDai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 191.584.893 | $ 211.037 | N/A |
| 2026-06-24 | $ 190.892.374 | $ 192.800 | $ 0,999908 |
| 2026-06-23 | $ 188.757.998 | $ 286.688 | $ 0,995709 |
| 2026-06-22 | $ 188.854.406 | $ 387.099 | $ 1,000 |
| 2026-06-21 | $ 190.260.718 | $ 117.223 | $ 0,999770 |
| 2026-06-20 | $ 190.270.198 | $ 101.888 | $ 0,999647 |
| 2026-06-19 | $ 187.456.297 | $ 992.908 | $ 0,999694 |
| 2026-06-18 | $ 192.102.091 | $ 334.519 | $ 0,999593 |
| 2026-06-17 | $ 192.401.876 | $ 109.197 | $ 0,998098 |
| 2026-06-16 | $ 194.319.596 | $ 195.914 | $ 0,998093 |
| 2026-06-15 | $ 198.685.230 | $ 24.709 | $ 0,999513 |
| 2026-06-14 | $ 198.365.116 | $ 75.435 | $ 1,001 |
| 2026-06-13 | $ 198.335.413 | $ 123.478 | $ 1,000 |
| 2026-06-12 | $ 198.273.931 | $ 188.498 | $ 0,999781 |
| 2026-06-11 | $ 198.904.068 | $ 446.341 | $ 0,998198 |
| 2026-06-10 | $ 200.642.740 | $ 371.431 | $ 0,999363 |
| 2026-06-09 | $ 201.657.656 | $ 37.958 | $ 0,998172 |
| 2026-06-08 | $ 201.963.840 | $ 328.799 | $ 0,999501 |
| 2026-06-07 | $ 200.499.011 | $ 120.091 | $ 0,999675 |
| 2026-06-06 | $ 202.301.259 | $ 991.108 | $ 0,992451 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
