USDB Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 11.937.414 | $ 2.065,53 | N/A |
| 2026-08-07 | $ 11.938.828 | $ 12.504,98 | $ 0,994697 |
| 2026-08-06 | $ 11.999.125 | $ 9.189,96 | $ 0,994835 |
| 2026-08-05 | $ 12.030.761 | $ 3.369,11 | $ 0,999667 |
| 2026-08-04 | $ 11.978.557 | $ 9.464,92 | $ 1,002 |
| 2026-08-03 | $ 12.011.984 | $ 7.929,06 | $ 0,997934 |
| 2026-08-02 | $ 11.994.594 | $ 7.784,28 | $ 1,001 |
| 2026-08-01 | $ 11.930.629 | $ 12.173,96 | $ 0,999330 |
| 2026-07-31 | $ 11.969.178 | $ 6.329,90 | $ 0,994039 |
| 2026-07-30 | $ 12.052.727 | $ 12.415,86 | $ 0,997261 |
| 2026-07-29 | $ 12.370.626 | $ 9.447,55 | $ 1,002 |
| 2026-07-28 | $ 12.205.907 | $ 35.061 | $ 1,007 |
| 2026-07-27 | $ 12.348.489 | $ 28.404 | $ 0,994060 |
| 2026-07-26 | $ 12.247.641 | $ 468,21 | $ 1,006 |
| 2026-07-25 | $ 12.243.123 | $ 6.114,32 | $ 0,997517 |
| 2026-07-24 | $ 12.288.377 | $ 10.708,53 | $ 0,997186 |
| 2026-07-23 | $ 12.343.523 | $ 4.022,66 | $ 0,998177 |
| 2026-07-22 | $ 12.290.045 | $ 5.681,79 | $ 1,003 |
| 2026-07-21 | $ 12.390.134 | $ 4.927,90 | $ 0,998386 |
| 2026-07-20 | $ 12.334.751 | $ 1.021,13 | $ 1,007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
