USDC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 73.794.531.037	$ 15.012.369.018	N/A
2026-06-24	$ 74.083.744.337	$ 11.541.451.270	$ 0,999763
2026-06-23	$ 74.418.205.806	$ 11.373.292.945	$ 0,999770
2026-06-22	$ 74.888.868.177	$ 5.620.657.049	$ 0,999791
2026-06-21	$ 74.845.788.580	$ 6.466.628.061	$ 0,999886
2026-06-20	$ 74.841.775.733	$ 8.430.104.369	$ 0,999830
2026-06-19	$ 74.820.704.788	$ 12.908.192.689	$ 0,999813
2026-06-18	$ 74.715.571.104	$ 13.525.740.107	$ 0,999941
2026-06-17	$ 74.935.012.958	$ 11.491.024.922	$ 0,999776
2026-06-16	$ 74.943.820.393	$ 14.261.367.463	$ 0,999772
2026-06-15	$ 74.780.761.772	$ 6.730.638.602	$ 0,999799
2026-06-14	$ 74.803.814.877	$ 5.751.112.329	$ 0,999738
2026-06-13	$ 74.847.606.599	$ 13.149.984.361	$ 0,999844
2026-06-12	$ 74.872.622.044	$ 13.317.883.974	$ 0,999871
2026-06-11	$ 74.950.040.238	$ 13.182.035.405	$ 0,999788
2026-06-10	$ 75.071.930.974	$ 13.929.602.226	$ 0,999792
2026-06-09	$ 75.969.835.206	$ 15.414.705.542	$ 0,999819
2026-06-08	$ 75.591.745.904	$ 12.159.752.175	$ 0,999619
2026-06-07	$ 75.438.676.081	$ 12.963.158.940	$ 0,999785
2026-06-06	$ 75.543.151.725	$ 28.093.896.228	$ 0,999785