USDC Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-24	$ 78.647.783.335	$ 13.923.747.715	N/A
2026-03-23	$ 78.975.467.286	$ 5.718.741.348	$ 0,999908
2026-03-22	$ 79.017.544.107	$ 2.746.127.901	$ 0,999922
2026-03-21	$ 79.060.219.421	$ 9.255.227.608	$ 0,999929
2026-03-20	$ 79.240.632.956	$ 7.378.386.844	$ 0,999936
2026-03-19	$ 79.432.600.574	$ 11.320.067.990	$ 0,999905
2026-03-18	$ 79.617.224.110	$ 6.309.643.883	$ 0,999945
2026-03-17	$ 79.300.229.488	$ 14.530.986.351	$ 0,999903
2026-03-16	$ 79.149.237.130	$ 5.550.551.264	$ 0,999984
2026-03-15	$ 79.188.577.197	$ 2.295.282.838	$ 0,999992
2026-03-14	$ 79.209.014.630	$ 10.552.795.920	$ 0,999995
2026-03-13	$ 78.810.170.251	$ 6.774.979.974	$ 0,999998
2026-03-12	$ 78.807.446.764	$ 4.127.969.222	$ 0,999904
2026-03-11	$ 78.672.040.315	$ 13.865.507.569	$ 0,999909
2026-03-10	$ 78.207.613.126	$ 12.280.551.742	$ 0,999953
2026-03-09	$ 77.239.570.379	$ 2.630.299.632	$ 0,999940
2026-03-08	$ 77.256.826.392	$ 1.912.573.282	$ 0,999999
2026-03-07	$ 77.338.993.284	$ 8.503.806.947	$ 0,999999
2026-03-06	$ 77.163.682.666	$ 7.606.116.582	$ 0,999930
2026-03-05	$ 77.066.875.508	$ 9.962.587.403	$ 0,999902