USDC Kurshistorik

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsværdi	Volumen	Luk
2026-11-09	$ 70.351.418.433	$ 6.264.904.081	N/A
2026-11-08	$ 70.470.718.783	$ 4.836.926.129	$ 0,999479
2026-11-07	$ 70.391.875.526	$ 12.431.902.967	$ 0,999459
2026-11-06	$ 70.344.430.923	$ 18.352.530.053	$ 0,999653
2026-11-05	$ 70.867.606.764	$ 16.485.108.851	$ 0,999507
2026-11-04	$ 70.678.944.105	$ 11.131.055.111	$ 0,999712
2026-11-03	$ 70.988.506.053	$ 13.961.587.015	$ 0,999536
2026-11-02	$ 71.503.209.136	$ 6.698.091.057	$ 0,999336
2026-11-01	$ 71.718.706.506	$ 5.935.263.420	$ 0,999764
2026-10-31	$ 71.648.901.390	$ 18.613.854.311	$ 1,000
2026-10-30	$ 71.153.307.367	$ 18.428.117.358	$ 0,999792
2026-10-29	$ 71.227.076.092	$ 12.823.757.339	$ 0,999016
2026-10-28	$ 71.111.624.021	$ 10.362.810.307	$ 0,999499
2026-10-27	$ 71.061.306.233	$ 12.291.357.989	$ 0,999341
2026-10-26	$ 71.528.266.472	$ 5.330.339.413	$ 0,999325
2026-10-25	$ 71.560.267.745	$ 6.924.947.292	$ 0,999681
2026-10-24	$ 71.676.298.748	$ 10.832.362.249	$ 0,999530
2026-10-23	$ 72.074.827.681	$ 12.724.653.156	$ 0,999720
2026-10-22	$ 72.495.550.598	$ 14.691.538.626	$ 0,999516
2026-10-21	$ 72.158.951.301	$ 15.671.090.206	$ 0,999745