USDCx (Movement) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 1.947.275 | $ 69.045 | N/A |
| 2026-08-10 | $ 1.969.804 | $ 25.630 | $ 0,996636 |
| 2026-08-09 | $ 1.953.835 | $ 11.646,27 | $ 0,996016 |
| 2026-08-08 | $ 1.978.508 | $ 17.024,42 | $ 0,992458 |
| 2026-08-07 | $ 1.961.868 | $ 32.004 | $ 1,005 |
| 2026-08-06 | $ 1.973.026 | $ 98.416 | $ 0,994312 |
| 2026-08-05 | $ 1.984.768 | $ 69.990 | $ 0,999950 |
| 2026-08-04 | $ 2.004.561 | $ 104.778 | $ 1,006 |
| 2026-08-03 | $ 2.008.298 | $ 24.184 | $ 1,000 |
| 2026-08-02 | $ 2.018.239 | $ 34.123 | $ 1,005 |
| 2026-08-01 | $ 1.984.274 | $ 214.580 | $ 1,012 |
| 2026-07-31 | $ 1.959.839 | $ 252.867 | $ 1,011 |
| 2026-07-30 | $ 1.958.039 | $ 78.463 | $ 1,000 |
| 2026-07-29 | $ 2.259.071 | $ 9.772,39 | $ 1,004 |
| 2026-07-28 | $ 2.316.494 | $ 37.312 | $ 1,006 |
| 2026-07-27 | $ 2.318.390 | $ 30.456 | $ 1,004 |
| 2026-07-26 | $ 2.329.795 | $ 58.845 | $ 1,005 |
| 2026-07-25 | $ 2.637.186 | $ 130.006 | $ 1,006 |
| 2026-07-24 | $ 2.617.990 | $ 14.824,87 | $ 1,006 |
| 2026-07-23 | $ 2.622.816 | $ 24.405 | $ 0,998638 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
