USDCx (Movement) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 2.356.434 | $ 51.844 | N/A |
| 2026-05-10 | $ 2.378.761 | $ 18.827,09 | $ 1,004 |
| 2026-05-09 | $ 2.461.092 | $ 33.551 | $ 1,003 |
| 2026-05-08 | $ 1.970.485 | $ 8.034,75 | $ 1,002 |
| 2026-05-07 | $ 0,000000000000000000 | $ 27.009 | $ 0,998261 |
| 2026-05-06 | $ 0,000000000000000000 | $ 6.556,72 | $ 0,998081 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.095,88 | $ 1,000 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.095,88 | $ 0,999678 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
