USDCx Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 149.966 | $ 54.674.191 | N/A |
| 2026-07-14 | $ 149.961 | $ 68.364.141 | $ 0,999741 |
| 2026-07-13 | $ 150.039 | $ 63.414.304 | $ 1,000 |
| 2026-07-12 | $ 150.009 | $ 28.771.138 | $ 1,000 |
| 2026-07-11 | $ 150.000 | $ 46.276.879 | $ 1,000 |
| 2026-07-10 | $ 149.989 | $ 62.087.548 | $ 0,999927 |
| 2026-07-09 | $ 149.977 | $ 53.310.978 | $ 0,999847 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
