USDD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.465.819.896 | $ 1.485.928 | N/A |
| 2026-05-09 | $ 1.453.995.338 | $ 4.522.641 | $ 0,999760 |
| 2026-05-08 | $ 1.451.171.726 | $ 4.542.911 | $ 1,000 |
| 2026-05-07 | $ 1.463.156.271 | $ 17.647.164 | $ 0,999902 |
| 2026-05-06 | $ 1.475.911.487 | $ 9.974.805 | $ 0,999838 |
| 2026-05-05 | $ 1.483.503.948 | $ 5.216.652 | $ 0,999850 |
| 2026-05-04 | $ 1.492.983.856 | $ 1.626.854 | $ 0,999750 |
| 2026-05-03 | $ 1.489.670.158 | $ 1.686.090 | $ 0,999754 |
| 2026-05-02 | $ 1.480.102.770 | $ 4.453.082 | $ 0,999918 |
| 2026-05-01 | $ 1.464.618.352 | $ 2.158.434 | $ 1,000 |
| 2026-04-30 | $ 1.462.045.532 | $ 3.364.803 | $ 0,999144 |
| 2026-04-29 | $ 1.459.719.496 | $ 3.979.492 | $ 0,999592 |
| 2026-04-28 | $ 1.457.855.216 | $ 3.684.473 | $ 1,000 |
| 2026-04-27 | $ 1.445.098.594 | $ 1.663.007 | $ 1,000 |
| 2026-04-26 | $ 1.427.352.819 | $ 1.308.682 | $ 1,001 |
| 2026-04-25 | $ 1.397.992.809 | $ 5.607.298 | $ 1,001 |
| 2026-04-24 | $ 1.386.938.865 | $ 56.109.272 | $ 0,999805 |
| 2026-04-23 | $ 1.366.176.031 | $ 61.335.002 | $ 1,000 |
| 2026-04-22 | $ 1.328.378.812 | $ 44.600.284 | $ 1,000 |
| 2026-04-21 | $ 1.310.431.296 | $ 22.997.055 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
