USDD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-26 | $ 713.590.530 | $ 4.931.744 | $ 0,983685 | N/A |
2024-04-25 | $ 710.071.062 | $ 6.531.364 | $ 0,980287 | $ 0,983685 |
2024-04-24 | $ 714.003.679 | $ 4.454.817 | $ 0,985310 | $ 0,980287 |
2024-04-23 | $ 717.306.418 | $ 5.337.202 | $ 0,987902 | $ 0,985310 |
2024-04-22 | $ 712.636.892 | $ 5.267.126 | $ 0,984244 | $ 0,987902 |
2024-04-21 | $ 717.098.403 | $ 1.637.308 | $ 0,988859 | $ 0,984244 |
2024-04-20 | $ 710.349.152 | $ 6.469.949 | $ 0,979695 | $ 0,988859 |
2024-04-19 | $ 709.899.782 | $ 5.562.518 | $ 0,976883 | $ 0,979695 |
2024-04-18 | $ 710.828.168 | $ 1.896.465 | $ 0,979808 | $ 0,976883 |
2024-04-17 | $ 709.657.100 | $ 5.275.427 | $ 0,979054 | $ 0,979808 |
2024-04-16 | $ 715.408.660 | $ 6.885.822 | $ 0,986329 | $ 0,979054 |
2024-04-15 | $ 720.623.376 | $ 5.808.014 | $ 0,993440 | $ 0,986329 |
2024-04-14 | $ 724.451.486 | $ 6.923.396 | $ 0,995303 | $ 0,993440 |
2024-04-13 | $ 721.593.083 | $ 7.080.474 | $ 0,995606 | $ 0,995303 |
2024-04-12 | $ 723.323.681 | $ 4.728.493 | $ 0,997287 | $ 0,995606 |
2024-04-11 | $ 720.304.931 | $ 1.741.419 | $ 0,996126 | $ 0,997287 |
2024-04-10 | $ 726.657.241 | $ 5.479.506 | $ 0,997987 | $ 0,996126 |
2024-04-09 | $ 726.856.056 | $ 6.495.096 | $ 0,996319 | $ 0,997987 |
2024-04-08 | $ 728.335.425 | $ 6.564.172 | $ 0,996978 | $ 0,996319 |
2024-04-07 | $ 725.366.223 | $ 3.591.365 | $ 0,995093 | $ 0,996978 |
2024-04-06 | $ 728.460.433 | $ 5.455.056 | $ 0,998599 | $ 0,995093 |
2024-04-05 | $ 725.403.612 | $ 6.222.173 | $ 1,000 | $ 0,998599 |
2024-04-04 | $ 722.179.078 | $ 4.628.663 | $ 0,995443 | $ 1,000 |
2024-04-03 | $ 726.047.239 | $ 6.327.310 | $ 0,995376 | $ 0,995443 |
2024-04-02 | $ 729.848.394 | $ 7.377.209 | $ 0,996793 | $ 0,995376 |
2024-04-01 | $ 729.731.032 | $ 6.479.138 | $ 0,997673 | $ 0,996793 |
2024-03-31 | $ 732.800.058 | $ 3.955.230 | $ 1,001 | $ 0,997673 |
2024-03-30 | $ 729.807.228 | $ 2.277.128 | $ 0,999821 | $ 1,001 |
2024-03-29 | $ 729.364.608 | $ 2.165.423 | $ 0,998686 | $ 0,999821 |
2024-03-28 | $ 732.359.629 | $ 2.359.796 | $ 1,000 | $ 0,998686 |
2024-03-27 | $ 725.556.519 | $ 2.641.024 | $ 0,996732 | $ 1,000 |
Vil du have data i et andet land? Brug vores API