USDD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 1.377.571.099	$ 4.310.324	N/A
2026-06-24	$ 1.378.438.107	$ 11.105.844	$ 0,999194
2026-06-23	$ 1.368.212.356	$ 12.743.947	$ 0,999398
2026-06-22	$ 1.372.046.043	$ 21.162.013	$ 0,999506
2026-06-21	$ 1.367.272.818	$ 20.430.714	$ 0,998931
2026-06-20	$ 1.368.634.108	$ 33.017.553	$ 0,999136
2026-06-19	$ 1.362.419.659	$ 61.666.861	$ 0,999322
2026-06-18	$ 1.373.795.914	$ 59.932.592	$ 0,999188
2026-06-17	$ 1.366.330.683	$ 61.491.943	$ 0,999098
2026-06-16	$ 1.367.728.281	$ 54.415.226	$ 0,999312
2026-06-15	$ 1.363.869.256	$ 47.217.539	$ 0,999435
2026-06-14	$ 1.361.857.037	$ 51.317.296	$ 0,999482
2026-06-13	$ 1.355.984.352	$ 21.738.118	$ 0,999755
2026-06-12	$ 1.336.679.401	$ 12.749.060	$ 0,999740
2026-06-11	$ 1.347.235.558	$ 14.388.390	$ 0,999596
2026-06-10	$ 1.353.274.296	$ 20.232.434	$ 0,999091
2026-06-09	$ 1.363.723.777	$ 71.047.702	$ 0,998945
2026-06-08	$ 1.355.817.425	$ 61.567.657	$ 0,999700
2026-06-07	$ 1.368.390.632	$ 36.446.044	$ 0,999600
2026-06-06	$ 1.378.843.883	$ 12.467.598	$ 0,999546