USDEBT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 35.078 | $ 2,48 | N/A |
| 2026-05-08 | $ 35.299 | $ 2,49 | $ 0,000000001096 |
| 2026-05-07 | $ 36.484 | $ 475,31 | $ 0,000000001103 |
| 2026-05-06 | $ 36.373 | $ 473,74 | $ 0,000000001140 |
| 2026-05-05 | $ 38.651 | $ 478,42 | $ 0,000000001136 |
| 2026-05-04 | $ 35.711 | $ 565,74 | $ 0,000000001208 |
| 2026-05-03 | $ 35.711 | $ 565,74 | $ 0,000000001116 |
| 2026-05-02 | $ 38.400 | $ 9,99 | $ 0,000000001116 |
| 2026-05-01 | $ 37.582 | $ 621,71 | $ 0,000000001200 |
| 2026-04-30 | $ 41.655 | $ 5,07 | $ 0,000000001174 |
| 2026-04-29 | $ 41.655 | $ 5,07 | $ 0,000000001302 |
| 2026-04-28 | $ 41.907 | $ 439,94 | $ 0,000000001302 |
| 2026-04-27 | $ 45.599 | $ 24.484 | $ 0,000000001310 |
| 2026-04-26 | $ 45.599 | $ 24.484 | $ 0,000000001424 |
| 2026-04-18 | $ 34.252 | $ 1,55 | $ 0,000000001424 |
| 2026-04-17 | $ 34.327 | $ 3,14 | $ 0,000000001070 |
| 2026-04-16 | $ 34.327 | $ 3,14 | $ 0,000000001072 |
| 2026-04-15 | $ 34.905 | $ 1,56 | $ 0,000000001072 |
| 2026-04-14 | $ 34.905 | $ 1,56 | $ 0,000000001091 |
| 2026-04-13 | $ 32.693 | $ 33,43 | $ 0,000000001091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
