USDF - Global Fund Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 50.603 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 51.225 | $ 0,999986 |
| 2026-07-20 | $ 0,000000000000000000 | $ 49.235 | $ 0,999964 |
| 2026-07-19 | $ 0,000000000000000000 | $ 48.605 | $ 0,999973 |
| 2026-07-18 | $ 0,000000000000000000 | $ 50.343 | $ 1,000 |
| 2026-07-17 | $ 0,000000000000000000 | $ 50.248 | $ 1,000 |
| 2026-07-16 | $ 0,000000000000000000 | $ 48.690 | $ 1,000 |
| 2026-07-15 | $ 0,000000000000000000 | $ 48.892 | $ 0,999914 |
| 2026-07-14 | $ 0,000000000000000000 | $ 51.120 | $ 0,999953 |
| 2026-07-13 | $ 0,000000000000000000 | $ 49.302 | $ 1,000 |
| 2026-07-12 | $ 0,000000000000000000 | $ 49.805 | $ 0,999890 |
| 2026-07-11 | $ 0,000000000000000000 | $ 49.705 | $ 0,999986 |
| 2026-07-10 | $ 0,000000000000000000 | $ 49.785 | $ 0,999941 |
| 2026-07-09 | $ 0,000000000000000000 | $ 50.131 | $ 0,999907 |
| 2026-07-08 | $ 0,000000000000000000 | $ 49.952 | $ 0,999920 |
| 2026-07-07 | $ 0,000000000000000000 | $ 51.163 | $ 0,999902 |
| 2026-07-06 | $ 0,000000000000000000 | $ 49.786 | $ 0,999852 |
| 2026-07-05 | $ 0,000000000000000000 | $ 49.495 | $ 0,999978 |
| 2026-07-04 | $ 0,000000000000000000 | $ 51.059 | $ 0,999817 |
| 2026-07-03 | $ 0,000000000000000000 | $ 48.935 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
