USDFC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 158.180 | $ 100.387 | N/A |
| 2026-06-25 | $ 161.815 | $ 76.197 | $ 1,001 |
| 2026-06-24 | $ 163.216 | $ 35.204 | $ 1,010 |
| 2026-06-23 | $ 163.723 | $ 35.863 | $ 1,006 |
| 2026-06-22 | $ 163.378 | $ 27.604 | $ 1,006 |
| 2026-06-21 | $ 163.359 | $ 10.279,48 | $ 1,004 |
| 2026-06-20 | $ 163.838 | $ 22.511 | $ 1,005 |
| 2026-06-19 | $ 164.285 | $ 34.220 | $ 1,005 |
| 2026-06-18 | $ 164.320 | $ 81.804 | $ 1,007 |
| 2026-06-17 | $ 164.463 | $ 32.976 | $ 1,006 |
| 2026-06-16 | $ 164.682 | $ 36.099 | $ 1,006 |
| 2026-06-15 | $ 164.957 | $ 19.717,08 | $ 1,009 |
| 2026-06-14 | $ 164.009 | $ 23.419 | $ 1,011 |
| 2026-06-13 | $ 163.674 | $ 48.085 | $ 1,005 |
| 2026-06-12 | $ 163.315 | $ 41.510 | $ 1,002 |
| 2026-06-11 | $ 164.624 | $ 32.999 | $ 0,996951 |
| 2026-06-10 | $ 121.145 | $ 32.019 | $ 1,005 |
| 2026-06-09 | $ 121.333 | $ 31.696 | $ 0,995516 |
| 2026-06-08 | $ 124.948 | $ 50.715 | $ 0,997047 |
| 2026-06-07 | $ 126.289 | $ 68.588 | $ 0,998979 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
