USDFC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 167.042 | $ 112.846 | N/A |
| 2026-05-08 | $ 145.620 | $ 140.067 | $ 1,080 |
| 2026-05-07 | $ 144.601 | $ 125.138 | $ 1,031 |
| 2026-05-06 | $ 135.841 | $ 32.602 | $ 1,030 |
| 2026-05-05 | $ 133.362 | $ 45.772 | $ 1,014 |
| 2026-05-04 | $ 133.084 | $ 16.552,60 | $ 0,994496 |
| 2026-05-03 | $ 133.903 | $ 11.891,07 | $ 0,992808 |
| 2026-05-02 | $ 133.290 | $ 12.494,18 | $ 0,997840 |
| 2026-05-01 | $ 133.555 | $ 25.953 | $ 0,994308 |
| 2026-04-30 | $ 133.911 | $ 83.027 | $ 0,996400 |
| 2026-04-29 | $ 136.283 | $ 14.225,25 | $ 0,998437 |
| 2026-04-28 | $ 136.876 | $ 27.041 | $ 0,990293 |
| 2026-04-27 | $ 137.890 | $ 15.575,82 | $ 0,994054 |
| 2026-04-26 | $ 137.628 | $ 9.336,33 | $ 1,003 |
| 2026-04-25 | $ 137.029 | $ 11.989,46 | $ 1,000 |
| 2026-04-24 | $ 137.147 | $ 30.832 | $ 0,995195 |
| 2026-04-23 | $ 136.424 | $ 25.935 | $ 0,995532 |
| 2026-04-22 | $ 137.651 | $ 18.407,44 | $ 0,989816 |
| 2026-04-21 | $ 136.322 | $ 19.644,15 | $ 0,999716 |
| 2026-04-20 | $ 138.138 | $ 29.791 | $ 0,990064 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
