USDFC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 155.109 | $ 20.891 | N/A |
| 2026-03-22 | $ 160.879 | $ 53.083 | $ 0,975664 |
| 2026-03-21 | $ 162.862 | $ 45.082 | $ 0,981365 |
| 2026-03-20 | $ 161.638 | $ 27.863 | $ 0,993466 |
| 2026-03-19 | $ 166.872 | $ 62.704 | $ 0,987092 |
| 2026-03-18 | $ 173.006 | $ 74.602 | $ 0,988630 |
| 2026-03-17 | $ 175.362 | $ 163.265 | $ 0,996627 |
| 2026-03-16 | $ 176.360 | $ 27.063 | $ 1,009 |
| 2026-03-15 | $ 175.926 | $ 53.633 | $ 0,996322 |
| 2026-03-14 | $ 177.649 | $ 65.062 | $ 0,993795 |
| 2026-03-13 | $ 180.780 | $ 56.158 | $ 0,978009 |
| 2026-03-12 | $ 179.627 | $ 76.824 | $ 0,989611 |
| 2026-03-11 | $ 183.201 | $ 60.821 | $ 0,983267 |
| 2026-03-10 | $ 193.260 | $ 117.400 | $ 0,986129 |
| 2026-03-09 | $ 199.390 | $ 61.532 | $ 0,993650 |
| 2026-03-08 | $ 199.265 | $ 34.701 | $ 1,006 |
| 2026-03-07 | $ 198.896 | $ 60.718 | $ 1,006 |
| 2026-03-06 | $ 198.652 | $ 70.758 | $ 1,002 |
| 2026-03-05 | $ 198.935 | $ 89.829 | $ 1,003 |
| 2026-03-04 | $ 199.050 | $ 102.408 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
