USDFC Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 170.688 | $ 20.347 | N/A |
| 2026-11-08 | $ 171.952 | $ 9.137,86 | $ 0,994242 |
| 2026-11-07 | $ 173.921 | $ 36.146 | $ 0,996813 |
| 2026-11-06 | $ 175.001 | $ 46.052 | $ 0,997052 |
| 2026-11-05 | $ 176.275 | $ 46.497 | $ 0,998327 |
| 2026-11-04 | $ 176.299 | $ 16.447,47 | $ 0,998903 |
| 2026-11-03 | $ 178.352 | $ 19.372,51 | $ 0,992090 |
| 2026-11-02 | $ 178.101 | $ 11.505,79 | $ 1,001 |
| 2026-11-01 | $ 178.271 | $ 11.518,46 | $ 1,000 |
| 2026-10-31 | $ 178.036 | $ 53.934 | $ 1,001 |
| 2026-10-30 | $ 178.784 | $ 57.123 | $ 0,999677 |
| 2026-10-29 | $ 230.395 | $ 312,40 | $ 0,986988 |
| 2026-10-14 | $ 233.553 | $ 155.999 | $ 1,000 |
| 2026-10-13 | $ 232.838 | $ 127.233 | $ 1,014 |
| 2026-10-12 | $ 247.070 | $ 48.684 | $ 0,990630 |
| 2026-10-11 | $ 228.912 | $ 37.903 | $ 1,11 |
| 2026-10-10 | $ 218.807 | $ 101.208 | $ 1,022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
