USDGO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 12.156.355 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 18.165.988 | $ 0,999906 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9.929.343 | $ 1,000 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.471.764 | $ 0,999764 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.750.864 | $ 1,000 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.093.627 | $ 1,000 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12.724.681 | $ 0,999895 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11.421.695 | $ 0,999923 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16.324.947 | $ 0,999991 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14.023.982 | $ 0,999899 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12.071.042 | $ 1,000 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.549.076 | $ 0,999945 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23.296.937 | $ 1,000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9.658.872 | $ 1,000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 14.535.134 | $ 0,999929 |
| 2026-06-10 | $ 0,000000000000000000 | $ 12.101.222 | $ 1,000 |
| 2026-06-09 | $ 0,000000000000000000 | $ 19.398.175 | $ 1,000 |
| 2026-06-08 | $ 0,000000000000000000 | $ 806.352 | $ 1,000 |
| 2026-06-07 | $ 0,000000000000000000 | $ 962.176 | $ 0,999952 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.057.334 | $ 0,999979 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
