USDGO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 417.087.665 | $ 13.286.312 | N/A |
| 2026-05-09 | $ 417.043.484 | $ 25.074.830 | $ 1,000 |
| 2026-05-08 | $ 392.106.695 | $ 72.034.894 | $ 1,000 |
| 2026-05-07 | $ 352.686.835 | $ 32.570.929 | $ 1,000 |
| 2026-05-06 | $ 351.943.799 | $ 1.830.401 | $ 1,002 |
| 2026-05-05 | $ 301.946.675 | $ 3.602.362 | $ 0,999839 |
| 2026-05-04 | $ 301.998.383 | $ 2.402.890 | $ 0,999838 |
| 2026-05-03 | $ 302.035.249 | $ 2.493.949 | $ 0,999917 |
| 2026-05-02 | $ 301.995.221 | $ 3.783.091 | $ 1,000 |
| 2026-05-01 | $ 301.900.461 | $ 2.267.862 | $ 1,000 |
| 2026-04-30 | $ 67.988.520 | $ 1.846.215 | $ 0,999667 |
| 2026-04-29 | $ 67.987.839 | $ 1.183.808 | $ 0,999828 |
| 2026-04-28 | $ 67.986.098 | $ 1.931.639 | $ 0,999818 |
| 2026-04-27 | $ 67.996.885 | $ 3.082.788 | $ 0,999793 |
| 2026-04-26 | $ 67.993.610 | $ 5.637.040 | $ 0,999951 |
| 2026-04-25 | $ 67.982.267 | $ 9.859.289 | $ 0,999899 |
| 2026-04-24 | $ 68.007.225 | $ 7.585.023 | $ 0,999739 |
| 2026-04-23 | $ 67.991.435 | $ 5.662.755 | $ 1,000 |
| 2026-04-22 | $ 68.003.955 | $ 5.371.339 | $ 0,999909 |
| 2026-04-21 | $ 67.983.461 | $ 1.800.401 | $ 0,999974 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
