USDH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 21.359.084 | $ 904.646 | N/A |
| 2026-06-25 | $ 21.355.605 | $ 1.155.475 | $ 0,999784 |
| 2026-06-24 | $ 21.349.936 | $ 636.739 | $ 0,999750 |
| 2026-06-23 | $ 21.353.833 | $ 4.222.056 | $ 0,999708 |
| 2026-06-22 | $ 21.354.717 | $ 2.084.641 | $ 0,999701 |
| 2026-06-21 | $ 21.352.704 | $ 2.383.563 | $ 0,999794 |
| 2026-06-20 | $ 21.343.159 | $ 1.413.081 | $ 0,999539 |
| 2026-06-19 | $ 21.365.555 | $ 3.024.709 | $ 0,999572 |
| 2026-06-18 | $ 21.358.292 | $ 9.793.098 | $ 1,000 |
| 2026-06-17 | $ 21.357.045 | $ 4.920.414 | $ 0,999835 |
| 2026-06-16 | $ 21.355.473 | $ 3.725.211 | $ 0,999803 |
| 2026-06-15 | $ 21.355.236 | $ 1.207.824 | $ 0,999658 |
| 2026-06-14 | $ 21.350.616 | $ 1.242.021 | $ 0,999784 |
| 2026-06-13 | $ 21.364.669 | $ 3.073.789 | $ 0,999767 |
| 2026-06-12 | $ 21.355.105 | $ 1.709.318 | $ 1,000 |
| 2026-06-11 | $ 21.357.542 | $ 5.427.179 | $ 0,999536 |
| 2026-06-10 | $ 21.350.739 | $ 4.369.950 | $ 1,000 |
| 2026-06-09 | $ 21.352.723 | $ 6.365.880 | $ 0,999704 |
| 2026-06-08 | $ 21.353.547 | $ 1.656.596 | $ 0,999620 |
| 2026-06-07 | $ 21.357.571 | $ 3.402.545 | $ 0,999632 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
