USDH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 21.355.226 | $ 9.250.435 | N/A |
| 2026-05-01 | $ 21.353.619 | $ 7.051.195 | $ 0,999953 |
| 2026-04-30 | $ 21.359.939 | $ 7.817.623 | $ 0,999708 |
| 2026-04-29 | $ 21.354.686 | $ 5.602.356 | $ 1,000 |
| 2026-04-28 | $ 21.355.713 | $ 5.529.306 | $ 0,999866 |
| 2026-04-27 | $ 21.375.410 | $ 3.925.408 | $ 0,999888 |
| 2026-04-26 | $ 21.359.319 | $ 3.427.568 | $ 0,999845 |
| 2026-04-25 | $ 21.353.828 | $ 8.492.319 | $ 0,999560 |
| 2026-04-24 | $ 21.347.654 | $ 6.613.637 | $ 0,999717 |
| 2026-04-23 | $ 21.349.472 | $ 7.517.853 | $ 0,999704 |
| 2026-04-22 | $ 21.361.412 | $ 9.143.827 | $ 0,999000 |
| 2026-04-21 | $ 21.361.285 | $ 13.442.811 | $ 1,000 |
| 2026-04-20 | $ 21.353.371 | $ 11.881.704 | $ 1,000 |
| 2026-04-19 | $ 21.347.851 | $ 7.511.434 | $ 0,999687 |
| 2026-04-18 | $ 21.366.715 | $ 10.798.598 | $ 0,999438 |
| 2026-04-17 | $ 21.344.349 | $ 7.540.620 | $ 1,000 |
| 2026-04-16 | $ 21.367.311 | $ 8.574.422 | $ 0,999685 |
| 2026-04-15 | $ 21.359.981 | $ 13.286.824 | $ 1,000 |
| 2026-04-14 | $ 21.355.512 | $ 13.246.009 | $ 0,999719 |
| 2026-04-13 | $ 21.337.381 | $ 10.294.679 | $ 0,999894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
