USDH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 754,51 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 483,03 | $ 0,993414 |
| 2026-08-09 | $ 0,000000000000000000 | $ 558,55 | $ 0,995267 |
| 2026-08-08 | $ 0,000000000000000000 | $ 542,90 | $ 0,996000 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.392,11 | $ 0,995125 |
| 2026-08-06 | $ 0,000000000000000000 | $ 825,62 | $ 0,995207 |
| 2026-08-05 | $ 0,000000000000000000 | $ 822,29 | $ 0,995488 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.681,34 | $ 0,994742 |
| 2026-08-03 | $ 0,000000000000000000 | $ 693,65 | $ 0,994543 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.079,93 | $ 0,995200 |
| 2026-08-01 | $ 0,000000000000000000 | $ 855,94 | $ 0,994608 |
| 2026-07-31 | $ 0,000000000000000000 | $ 945,43 | $ 0,994697 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.029,02 | $ 0,994009 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.063,06 | $ 0,994501 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.464,34 | $ 0,995393 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.023,43 | $ 0,994826 |
| 2026-07-26 | $ 0,000000000000000000 | $ 377,64 | $ 0,995330 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.049,87 | $ 0,994629 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.119,39 | $ 0,994727 |
| 2026-07-23 | $ 0,000000000000000000 | $ 873,03 | $ 0,994335 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
