USDH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 10.718,20 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.472,93 | $ 0,914283 |
| 2026-05-08 | $ 0,000000000000000000 | $ 3.080,62 | $ 0,997404 |
| 2026-05-07 | $ 0,000000000000000000 | $ 4.109,66 | $ 0,997440 |
| 2026-05-06 | $ 0,000000000000000000 | $ 8.565,35 | $ 0,996725 |
| 2026-05-05 | $ 0,000000000000000000 | $ 3.941,05 | $ 0,996705 |
| 2026-05-04 | $ 0,000000000000000000 | $ 5.066,83 | $ 0,996611 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2.518,69 | $ 0,996617 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2.004,18 | $ 0,996384 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.477,03 | $ 0,996540 |
| 2026-04-30 | $ 0,000000000000000000 | $ 4.642,86 | $ 0,996982 |
| 2026-04-29 | $ 0,000000000000000000 | $ 5.253,44 | $ 0,995178 |
| 2026-04-28 | $ 0,000000000000000000 | $ 3.162,73 | $ 0,992509 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.689,83 | $ 1,008 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.132,00 | $ 0,976511 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1.240,60 | $ 1,011 |
| 2026-04-24 | $ 0,000000000000000000 | $ 2.029,70 | $ 1,008 |
| 2026-04-23 | $ 0,000000000000000000 | $ 2.232,51 | $ 0,998413 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1.900,96 | $ 0,997115 |
| 2026-04-21 | $ 0,000000000000000000 | $ 2.313,51 | $ 0,997030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
