USDH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 6.407,69 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.099,91 | $ 0,997580 |
| 2026-03-22 | $ 0,000000000000000000 | $ 708,17 | $ 0,995447 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.215,87 | $ 1,006 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.087,63 | $ 0,996883 |
| 2026-03-19 | $ 0,000000000000000000 | $ 60.851 | $ 0,979859 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4.146,99 | $ 0,997017 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.701,51 | $ 0,996919 |
| 2026-03-16 | $ 0,000000000000000000 | $ 5.550,35 | $ 0,998487 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.299,24 | $ 0,996882 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.997,31 | $ 0,997338 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3.754,23 | $ 0,997136 |
| 2026-03-12 | $ 0,000000000000000000 | $ 11.497,54 | $ 0,997251 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.069,56 | $ 0,997064 |
| 2026-03-10 | $ 0,000000000000000000 | $ 20.366 | $ 0,997346 |
| 2026-03-09 | $ 0,000000000000000000 | $ 182.011 | $ 0,996292 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.436,90 | $ 0,997863 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.928,75 | $ 0,997712 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4.046,93 | $ 0,996979 |
| 2026-03-05 | $ 0,000000000000000000 | $ 3.465,43 | $ 1,019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
