USDH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 1.846,15 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.166,38 | $ 0,995241 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.529,06 | $ 0,994781 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.133,84 | $ 0,994868 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.572,24 | $ 0,995105 |
| 2026-09-21 | $ 0,000000000000000000 | $ 755,74 | $ 0,994567 |
| 2026-09-20 | $ 0,000000000000000000 | $ 484,48 | $ 0,995196 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.110,33 | $ 0,994623 |
| 2026-09-18 | $ 0,000000000000000000 | $ 599,55 | $ 0,995006 |
| 2026-09-17 | $ 0,000000000000000000 | $ 294,65 | $ 0,994753 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.161,50 | $ 0,998373 |
| 2026-09-15 | $ 0,000000000000000000 | $ 630,91 | $ 0,994508 |
| 2026-09-14 | $ 0,000000000000000000 | $ 411,35 | $ 0,994245 |
| 2026-09-13 | $ 0,000000000000000000 | $ 135,18 | $ 0,994827 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.588,65 | $ 0,994270 |
| 2026-09-11 | $ 0,000000000000000000 | $ 743,62 | $ 0,994713 |
| 2026-09-10 | $ 0,000000000000000000 | $ 926,77 | $ 0,994029 |
| 2026-09-09 | $ 0,000000000000000000 | $ 652,67 | $ 0,994563 |
| 2026-09-08 | $ 0,000000000000000000 | $ 929,67 | $ 0,994431 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.323,10 | $ 0,994373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
