USDH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 4.344,79 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.625,16 | $ 0,997021 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.502,70 | $ 0,995295 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.461,70 | $ 0,995376 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.051,30 | $ 0,996507 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.254,05 | $ 0,988435 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.449,51 | $ 0,995499 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.700,40 | $ 0,994386 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.778,40 | $ 0,994671 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.698,36 | $ 0,997563 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.835,35 | $ 0,994763 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.451,67 | $ 0,992826 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.379,77 | $ 0,995798 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.027,98 | $ 0,995477 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.108,03 | $ 0,994986 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.432,10 | $ 0,996065 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.913,36 | $ 0,983222 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.564,52 | $ 0,994701 |
| 2026-06-09 | $ 0,000000000000000000 | $ 12.305,04 | $ 0,995472 |
| 2026-06-08 | $ 0,000000000000000000 | $ 18.027,40 | $ 0,995020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
