USDKG Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-30 | $ 50.029.587 | $ 12.833,72 | N/A |
| 2026-08-29 | $ 50.020.848 | $ 14.714,01 | $ 1,001 |
| 2026-08-28 | $ 49.957.995 | $ 32.402 | $ 1,000 |
| 2026-08-27 | $ 49.994.068 | $ 11.531,22 | $ 0,999160 |
| 2026-08-26 | $ 49.970.147 | $ 7.866,90 | $ 0,999881 |
| 2026-08-25 | $ 50.005.320 | $ 764,58 | $ 0,999403 |
| 2026-08-24 | $ 49.979.957 | $ 11.371,97 | $ 1,000 |
| 2026-08-23 | $ 49.992.713 | $ 15.387,56 | $ 0,999599 |
| 2026-08-22 | $ 50.005.469 | $ 2.762,08 | $ 0,999854 |
| 2026-08-21 | $ 50.012.125 | $ 6.944,17 | $ 1,000 |
| 2026-08-20 | $ 49.991.425 | $ 556,26 | $ 1,000 |
| 2026-08-19 | $ 49.720.454 | $ 15.619,15 | $ 0,999829 |
| 2026-08-18 | $ 49.983.630 | $ 258,38 | $ 0,994409 |
| 2026-08-17 | $ 49.989.761 | $ 7.902,54 | $ 0,999673 |
| 2026-08-16 | $ 49.974.803 | $ 2,00 | $ 0,999795 |
| 2026-08-15 | $ 49.974.617 | $ 31.378 | $ 0,999496 |
| 2026-08-14 | $ 50.002.514 | $ 5.656,63 | $ 0,999492 |
| 2026-08-13 | $ 50.006.951 | $ 660,75 | $ 1,000 |
| 2026-08-12 | $ 50.068.468 | $ 2.848,76 | $ 1,000 |
| 2026-08-11 | $ 50.012.060 | $ 2.566,29 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
