USDM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 9.588.597 | $ 75.417 | N/A |
| 2026-08-13 | $ 9.610.365 | $ 199.397 | $ 0,996169 |
| 2026-08-12 | $ 9.613.480 | $ 305.127 | $ 0,998430 |
| 2026-08-11 | $ 9.571.607 | $ 61.805 | $ 0,997723 |
| 2026-08-10 | $ 9.611.016 | $ 73.195 | $ 0,993377 |
| 2026-08-09 | $ 9.652.871 | $ 38.578 | $ 0,997467 |
| 2026-08-08 | $ 9.615.824 | $ 88.370 | $ 1,002 |
| 2026-08-07 | $ 9.642.590 | $ 175.987 | $ 0,997966 |
| 2026-08-06 | $ 9.625.511 | $ 53.319 | $ 1,001 |
| 2026-08-05 | $ 9.657.561 | $ 96.809 | $ 0,998971 |
| 2026-08-04 | $ 9.592.440 | $ 131.353 | $ 1,002 |
| 2026-08-03 | $ 9.630.800 | $ 217.791 | $ 0,998224 |
| 2026-08-02 | $ 9.637.481 | $ 78.812 | $ 1,002 |
| 2026-08-01 | $ 9.654.650 | $ 103.575 | $ 1,003 |
| 2026-07-31 | $ 9.642.410 | $ 163.139 | $ 1,000 |
| 2026-07-30 | $ 9.626.652 | $ 156.415 | $ 0,999127 |
| 2026-07-29 | $ 9.741.031 | $ 248.400 | $ 0,997494 |
| 2026-07-28 | $ 9.639.196 | $ 110.695 | $ 1,009 |
| 2026-07-27 | $ 9.651.444 | $ 56.852 | $ 0,998794 |
| 2026-07-26 | $ 9.636.613 | $ 94.576 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
