USDM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 12.244.415 | $ 143.232 | N/A |
| 2026-06-29 | $ 12.256.168 | $ 55.130 | $ 0,999436 |
| 2026-06-28 | $ 12.213.131 | $ 76.092 | $ 1,000 |
| 2026-06-27 | $ 12.216.871 | $ 228.653 | $ 0,996883 |
| 2026-06-26 | $ 12.233.169 | $ 199.768 | $ 0,997188 |
| 2026-06-25 | $ 12.264.831 | $ 384.002 | $ 0,998518 |
| 2026-06-24 | $ 12.198.001 | $ 227.417 | $ 1,001 |
| 2026-06-23 | $ 12.272.044 | $ 981.466 | $ 0,995439 |
| 2026-06-22 | $ 13.073.711 | $ 2.057.610 | $ 1,002 |
| 2026-06-21 | $ 12.250.270 | $ 238.476 | $ 1,067 |
| 2026-06-20 | $ 12.338.524 | $ 481.504 | $ 0,999920 |
| 2026-06-19 | $ 12.215.491 | $ 193.461 | $ 1,007 |
| 2026-06-18 | $ 12.240.748 | $ 282.451 | $ 0,998652 |
| 2026-06-17 | $ 12.135.816 | $ 341.152 | $ 0,999137 |
| 2026-06-16 | $ 12.257.031 | $ 350.336 | $ 0,992385 |
| 2026-06-15 | $ 12.478.503 | $ 262.377 | $ 1,006 |
| 2026-06-14 | $ 12.233.642 | $ 147.727 | $ 1,021 |
| 2026-06-13 | $ 12.182.082 | $ 206.825 | $ 1,001 |
| 2026-06-12 | $ 12.227.147 | $ 266.760 | $ 0,997008 |
| 2026-06-11 | $ 12.195.408 | $ 290.414 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
