USDM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 13.110.293 | $ 128.477 | N/A |
| 2026-05-09 | $ 13.161.761 | $ 208.719 | $ 0,993228 |
| 2026-05-08 | $ 13.190.469 | $ 105.928 | $ 0,998351 |
| 2026-05-07 | $ 13.262.109 | $ 188.699 | $ 0,999105 |
| 2026-05-06 | $ 13.241.580 | $ 290.890 | $ 1,005 |
| 2026-05-05 | $ 13.155.013 | $ 216.277 | $ 1,003 |
| 2026-05-04 | $ 13.115.371 | $ 91.759 | $ 0,996616 |
| 2026-05-03 | $ 13.133.889 | $ 51.799 | $ 0,993612 |
| 2026-05-02 | $ 13.198.416 | $ 55.580 | $ 0,995005 |
| 2026-05-01 | $ 13.278.790 | $ 116.340 | $ 0,999908 |
| 2026-04-30 | $ 13.209.335 | $ 184.945 | $ 1,006 |
| 2026-04-29 | $ 13.140.827 | $ 49.940 | $ 1,001 |
| 2026-04-28 | $ 13.209.923 | $ 191.324 | $ 0,995566 |
| 2026-04-27 | $ 13.172.116 | $ 67.983 | $ 1,002 |
| 2026-04-26 | $ 13.263.280 | $ 59.134 | $ 0,997911 |
| 2026-04-25 | $ 13.276.080 | $ 103.879 | $ 1,005 |
| 2026-04-24 | $ 13.203.726 | $ 173.813 | $ 1,006 |
| 2026-04-23 | $ 13.177.731 | $ 130.953 | $ 1,000 |
| 2026-04-22 | $ 13.321.992 | $ 91.763 | $ 0,998332 |
| 2026-04-21 | $ 13.215.525 | $ 95.981 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
