Mountain Protocol USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 965.560 | $ 30,00 | N/A |
| 2026-06-23 | $ 965.725 | $ 127,73 | $ 1,002 |
| 2026-06-22 | $ 961.045 | $ 6,98 | $ 1,002 |
| 2026-06-21 | $ 965.496 | $ 43,09 | $ 0,997627 |
| 2026-06-20 | $ 960.797 | $ 5,09 | $ 1,002 |
| 2026-06-19 | $ 960.888 | $ 3,97 | $ 0,997371 |
| 2026-06-18 | $ 961.000 | $ 2,77 | $ 0,997464 |
| 2026-06-17 | $ 961.047 | $ 1,96 | $ 0,997580 |
| 2026-06-16 | $ 966.410 | $ 29,92 | $ 0,997630 |
| 2026-06-15 | $ 966.430 | $ 20,62 | $ 1,003 |
| 2026-06-14 | $ 963.550 | $ 46,78 | $ 1,003 |
| 2026-06-13 | $ 963.820 | $ 77,58 | $ 1,000 |
| 2026-06-12 | $ 966.185 | $ 88,43 | $ 1,001 |
| 2026-06-11 | $ 966.173 | $ 16,11 | $ 1,003 |
| 2026-06-10 | $ 966.454 | $ 34,51 | $ 1,003 |
| 2026-06-09 | $ 961.024 | $ 2,18 | $ 1,003 |
| 2026-06-08 | $ 960.646 | $ 1,18 | $ 0,997606 |
| 2026-06-07 | $ 964.938 | $ 39,37 | $ 0,997307 |
| 2026-06-06 | $ 965.101 | $ 42,40 | $ 1,002 |
| 2026-06-05 | $ 960.748 | $ 18,65 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
