USDM1 Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsværdi	Volumen	Luk
2026-10-23	$ 1.039.177	$ 18,73	N/A
2026-10-22	$ 1.039.193	$ 16,30	$ 1,019
2026-10-21	$ 1.038.166	$ 1,085	$ 1,019
2026-10-18	$ 1.039.776	$ 489,61	$ 1,018
2026-10-17	$ 1.039.665	$ 499,55	$ 1,019
2026-10-16	$ 1.039.471	$ 9,99	$ 1,019
2026-10-13	$ 1.038.277	$ 50,88	$ 1,019
2026-10-12	$ 1.038.974	$ 14,66	$ 1,018
2026-10-11	$ 1.038.425	$ 165,79	$ 1,018
2026-10-10	$ 1.038.464	$ 47,57	$ 1,018
2026-10-09	$ 1.038.146	$ 11,23	$ 1,018
2026-10-08	$ 1.038.549	$ 27,75	$ 1,018
2026-10-07	$ 1.039.071	$ 3.128,20	$ 1,018
2026-10-06	$ 1.039.124	$ 18,40	$ 1,018
2026-10-05	$ 1.038.370	$ 15,89	$ 1,018
2026-10-03	$ 1.039.251	$ 53,55	$ 1,018
2026-10-02	$ 1.025.187	$ 47,24	$ 1,019
2026-10-01	$ 1.038.813	$ 1.654,54	$ 1,005
2026-09-30	$ 1.035.257	$ 7,82	$ 1,018
2026-09-29	$ 1.038.641	$ 5,86	$ 1,015