USDM1 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 1.036.667 | $ 4.891,41 | N/A |
| 2026-09-08 | $ 1.025.890 | $ 220,24 | $ 1,016 |
| 2026-09-07 | $ 1.025.060 | $ 99,06 | $ 1,006 |
| 2026-09-06 | $ 1.037.750 | $ 5,84 | $ 1,005 |
| 2026-09-05 | $ 1.037.812 | $ 5,83 | $ 1,017 |
| 2026-09-04 | $ 1.037.583 | $ 6,00 | $ 1,017 |
| 2026-09-03 | $ 1.035.033 | $ 17,13 | $ 1,017 |
| 2026-09-02 | $ 1.035.031 | $ 4.551,80 | $ 1,014 |
| 2026-09-01 | $ 1.037.896 | $ 18,73 | $ 1,014 |
| 2026-08-31 | $ 1.037.785 | $ 17,63 | $ 1,017 |
| 2026-08-30 | $ 1.038.038 | $ 18,51 | $ 1,017 |
| 2026-08-29 | $ 1.026.951 | $ 134,03 | $ 1,017 |
| 2026-08-28 | $ 1.038.207 | $ 17,63 | $ 1,007 |
| 2026-08-27 | $ 1.037.947 | $ 128,36 | $ 1,018 |
| 2026-08-26 | $ 1.037.806 | $ 24,00 | $ 1,017 |
| 2026-08-25 | $ 1.036.922 | $ 1.091,11 | $ 1,017 |
| 2026-08-24 | $ 1.037.024 | $ 5,83 | $ 1,016 |
| 2026-08-23 | $ 1.035.787 | $ 1.489,19 | $ 1,016 |
| 2026-08-22 | $ 1.036.958 | $ 8,22 | $ 1,015 |
| 2026-08-21 | $ 1.025.166 | $ 188,02 | $ 1,016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
