USDM1 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 1.036.429 | $ 89,14 | N/A |
| 2026-07-23 | $ 1.027.903 | $ 86,81 | $ 1,016 |
| 2026-07-22 | $ 1.034.831 | $ 22,31 | $ 1,007 |
| 2026-07-21 | $ 1.034.621 | $ 56,96 | $ 1,014 |
| 2026-07-20 | $ 1.025.346 | $ 94,98 | $ 1,014 |
| 2026-07-19 | $ 1.025.278 | $ 94,88 | $ 1,005 |
| 2026-07-18 | $ 1.025.230 | $ 93,29 | $ 1,005 |
| 2026-07-17 | $ 1.034.422 | $ 30,42 | $ 1,005 |
| 2026-07-16 | $ 1.025.426 | $ 155,22 | $ 1,014 |
| 2026-07-15 | $ 1.025.591 | $ 92,51 | $ 1,005 |
| 2026-07-14 | $ 1.033.696 | $ 4,98 | $ 1,005 |
| 2026-07-09 | $ 1.035.428 | $ 17,62 | $ 1,013 |
| 2026-07-08 | $ 1.027.306 | $ 115,09 | $ 1,015 |
| 2026-07-07 | $ 1.035.849 | $ 14,03 | $ 1,007 |
| 2026-07-05 | $ 1.034.880 | $ 8,51 | $ 1,015 |
| 2026-07-04 | $ 1.034.655 | $ 28,23 | $ 1,014 |
| 2026-07-03 | $ 1.025.407 | $ 850,92 | $ 1,014 |
| 2026-07-02 | $ 1.024.798 | $ 135,70 | $ 1,005 |
| 2026-07-01 | $ 1.024.904 | $ 293,85 | $ 1,004 |
| 2026-06-30 | $ 1.024.587 | $ 134,94 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
