USDPT | Western Union Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 16.804.047 | $ 56.418 | N/A |
| 2026-09-24 | $ 16.798.380 | $ 129.610 | $ 0,999698 |
| 2026-09-23 | $ 16.602.692 | $ 129.812 | $ 0,999302 |
| 2026-09-22 | $ 16.597.320 | $ 177.188 | $ 0,999555 |
| 2026-09-21 | $ 15.424.546 | $ 73.661 | $ 0,999231 |
| 2026-09-20 | $ 15.421.356 | $ 50.295 | $ 0,999965 |
| 2026-09-19 | $ 15.440.850 | $ 71.672 | $ 0,999758 |
| 2026-09-18 | $ 14.834.900 | $ 139.202 | $ 1,001 |
| 2026-09-17 | $ 14.474.907 | $ 129.662 | $ 0,999988 |
| 2026-09-16 | $ 14.483.010 | $ 119.292 | $ 0,999435 |
| 2026-09-15 | $ 13.981.361 | $ 118.852 | $ 1,000 |
| 2026-09-14 | $ 13.676.130 | $ 297.265 | $ 0,999948 |
| 2026-09-13 | $ 13.677.240 | $ 117.117 | $ 0,999937 |
| 2026-09-12 | $ 13.673.752 | $ 374.260 | $ 1,000 |
| 2026-09-11 | $ 13.176.110 | $ 206.521 | $ 0,999764 |
| 2026-09-10 | $ 12.894.887 | $ 279.047 | $ 0,999934 |
| 2026-09-09 | $ 12.895.627 | $ 329.936 | $ 0,999946 |
| 2026-09-08 | $ 11.847.888 | $ 173.581 | $ 1,000 |
| 2026-09-07 | $ 11.836.447 | $ 60.782 | $ 1,000 |
| 2026-09-06 | $ 11.840.014 | $ 90.387 | $ 0,999228 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
