USDPT | Western Union Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 10.572.202 | $ 164.012 | N/A |
| 2026-08-30 | $ 10.571.059 | $ 26.159 | $ 0,999349 |
| 2026-08-29 | $ 10.575.641 | $ 332.336 | $ 0,999241 |
| 2026-08-28 | $ 9.524.717 | $ 583.610 | $ 0,999674 |
| 2026-08-27 | $ 9.074.812 | $ 160.515 | $ 0,999693 |
| 2026-08-26 | $ 10.022.474 | $ 79.854 | $ 0,999524 |
| 2026-08-25 | $ 9.828.914 | $ 95.902 | $ 0,999336 |
| 2026-08-24 | $ 9.503.611 | $ 56.149 | $ 0,999877 |
| 2026-08-23 | $ 9.503.203 | $ 180.632 | $ 0,999210 |
| 2026-08-22 | $ 9.510.860 | $ 134.226 | $ 0,999167 |
| 2026-08-21 | $ 8.550.801 | $ 57.332 | $ 0,999972 |
| 2026-08-20 | $ 8.546.431 | $ 114.487 | $ 0,999729 |
| 2026-08-19 | $ 8.123.070 | $ 83.890 | $ 0,999228 |
| 2026-08-18 | $ 8.124.024 | $ 44.809 | $ 1,000 |
| 2026-08-17 | $ 8.123.692 | $ 60.354 | $ 1,000 |
| 2026-08-16 | $ 8.125.259 | $ 25.455 | $ 1,000 |
| 2026-08-15 | $ 8.132.975 | $ 40.925 | $ 1,000 |
| 2026-08-14 | $ 8.130.462 | $ 226.536 | $ 1,001 |
| 2026-08-13 | $ 10.635.571 | $ 705.559 | $ 1,001 |
| 2026-08-12 | $ 10.116.375 | $ 656.996 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
