USDS Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-24	$ 10.300.790.970	$ 62.568.714	N/A
2026-06-23	$ 10.022.725.628	$ 81.611.739	$ 0,999678
2026-06-22	$ 10.331.846.034	$ 23.924.594	$ 0,999647
2026-06-21	$ 10.328.813.449	$ 38.818.114	$ 0,999735
2026-06-20	$ 10.263.545.721	$ 66.608.625	$ 0,999655
2026-06-19	$ 10.237.858.335	$ 134.516.159	$ 0,999754
2026-06-18	$ 10.263.014.770	$ 89.386.183	$ 0,999700
2026-06-17	$ 10.276.917.822	$ 74.825.033	$ 0,999670
2026-06-16	$ 10.568.440.529	$ 56.907.810	$ 0,999590
2026-06-15	$ 10.554.441.527	$ 27.936.811	$ 0,999696
2026-06-14	$ 10.561.465.218	$ 17.095.511	$ 0,999652
2026-06-13	$ 10.586.725.281	$ 101.506.662	$ 0,999834
2026-06-12	$ 10.515.150.694	$ 115.157.444	$ 0,999629
2026-06-11	$ 10.569.022.887	$ 110.617.448	$ 0,999633
2026-06-10	$ 10.581.931.132	$ 66.703.653	$ 0,999672
2026-06-09	$ 10.635.049.255	$ 129.327.551	$ 0,999735
2026-06-08	$ 10.450.805.377	$ 80.965.334	$ 0,999757
2026-06-07	$ 10.813.321.116	$ 85.267.672	$ 0,999716
2026-06-06	$ 10.811.976.342	$ 193.727.978	$ 0,999714
2026-06-05	$ 10.919.286.953	$ 191.734.473	$ 0,999932