USDS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 11.665.636.434 | $ 9.598.306 | N/A |
| 2026-03-22 | $ 11.761.688.318 | $ 6.717.516 | $ 0,999571 |
| 2026-03-21 | $ 11.529.903.571 | $ 9.502.577 | $ 0,999918 |
| 2026-03-20 | $ 11.460.171.370 | $ 12.123.822 | $ 1,000 |
| 2026-03-19 | $ 11.574.508.591 | $ 11.065.198 | $ 1,000 |
| 2026-03-18 | $ 11.264.329.123 | $ 16.747.370 | $ 0,999956 |
| 2026-03-17 | $ 11.276.730.861 | $ 84.309.477 | $ 0,999950 |
| 2026-03-16 | $ 11.273.311.832 | $ 13.487.040 | $ 1,000 |
| 2026-03-15 | $ 11.279.216.124 | $ 26.707.419 | $ 0,999993 |
| 2026-03-14 | $ 11.276.182.553 | $ 16.270.577 | $ 1,000 |
| 2026-03-13 | $ 11.182.156.561 | $ 15.814.985 | $ 0,999787 |
| 2026-03-12 | $ 11.193.935.281 | $ 19.884.664 | $ 0,999909 |
| 2026-03-11 | $ 11.159.975.241 | $ 50.170.387 | $ 0,999988 |
| 2026-03-10 | $ 11.130.617.937 | $ 14.605.410 | $ 1,000 |
| 2026-03-09 | $ 11.047.331.452 | $ 17.380.317 | $ 1,000000 |
| 2026-03-08 | $ 10.950.128.676 | $ 16.903.016 | $ 0,999985 |
| 2026-03-07 | $ 10.744.813.545 | $ 18.499.240 | $ 1,000 |
| 2026-03-06 | $ 10.736.022.321 | $ 12.755.449 | $ 0,999967 |
| 2026-03-05 | $ 9.818.027.567 | $ 18.491.621 | $ 0,999999 |
| 2026-03-04 | $ 9.783.738.175 | $ 17.586.567 | $ 0,999894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
