USDS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 10.243.409.230 | $ 13.420.963 | N/A |
| 2026-05-08 | $ 11.248.979.158 | $ 19.909.133 | $ 0,999782 |
| 2026-05-07 | $ 11.449.240.076 | $ 54.397.682 | $ 0,999861 |
| 2026-05-06 | $ 11.364.543.357 | $ 83.966.297 | $ 0,999848 |
| 2026-05-05 | $ 11.076.563.813 | $ 45.388.155 | $ 0,999795 |
| 2026-05-04 | $ 11.477.514.255 | $ 20.455.286 | $ 0,999783 |
| 2026-05-03 | $ 11.478.955.054 | $ 16.135.249 | $ 0,999870 |
| 2026-05-02 | $ 11.141.352.816 | $ 34.109.175 | $ 0,999814 |
| 2026-05-01 | $ 11.163.927.019 | $ 48.560.009 | $ 0,999826 |
| 2026-04-30 | $ 10.537.259.612 | $ 52.114.250 | $ 0,999597 |
| 2026-04-29 | $ 11.057.903.522 | $ 33.329.826 | $ 0,999632 |
| 2026-04-28 | $ 11.017.808.626 | $ 19.444.527 | $ 1,001 |
| 2026-04-27 | $ 11.023.264.254 | $ 17.778.445 | $ 0,999326 |
| 2026-04-26 | $ 10.972.147.850 | $ 35.118.708 | $ 0,999745 |
| 2026-04-25 | $ 10.970.853.414 | $ 44.529.604 | $ 0,999686 |
| 2026-04-24 | $ 10.973.985.651 | $ 49.777.909 | $ 0,999764 |
| 2026-04-23 | $ 10.850.861.842 | $ 13.570.165 | $ 0,999951 |
| 2026-04-22 | $ 10.820.074.633 | $ 165.558.976 | $ 0,999746 |
| 2026-04-21 | $ 10.710.236.739 | $ 158.478.986 | $ 0,999716 |
| 2026-04-20 | $ 10.724.469.999 | $ 266.803.870 | $ 0,999805 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
