USDsui Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 1.829.404 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.400.109 | $ 1,000 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.942.229 | $ 0,999139 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.758.344 | $ 0,999104 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.312.925 | $ 0,998775 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.621.636 | $ 0,999782 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.459.429 | $ 1,001 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.773.956 | $ 0,999060 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.980.859 | $ 0,999689 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.791.704 | $ 1,001 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.915.594 | $ 1,000 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.676.509 | $ 0,999697 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.132.283 | $ 0,999560 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.901.370 | $ 0,999050 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.224.559 | $ 1,000 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.720.094 | $ 1,000 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.064.925 | $ 1,000 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.390.670 | $ 0,999841 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.628.552 | $ 1,001 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.118.642 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
