USDsui Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 73.883.369 | $ 2.181.789 | N/A |
| 2026-11-08 | $ 73.886.996 | $ 1.001.805 | $ 0,998942 |
| 2026-11-07 | $ 74.077.296 | $ 1.873.004 | $ 0,998991 |
| 2026-11-06 | $ 74.292.779 | $ 2.278.884 | $ 0,999538 |
| 2026-11-05 | $ 74.215.598 | $ 1.933.966 | $ 1,001 |
| 2026-11-04 | $ 74.247.417 | $ 1.249.190 | $ 0,999739 |
| 2026-11-03 | $ 74.038.478 | $ 1.370.757 | $ 0,998189 |
| 2026-11-02 | $ 74.622.194 | $ 742.209 | $ 0,998459 |
| 2026-11-01 | $ 74.669.044 | $ 1.641.353 | $ 0,998949 |
| 2026-10-31 | $ 75.295.928 | $ 5.604.758 | $ 0,999576 |
| 2026-10-30 | $ 76.372.751 | $ 3.549.455 | $ 0,998611 |
| 2026-10-29 | $ 76.544.838 | $ 1.605.977 | $ 0,997805 |
| 2026-10-28 | $ 76.439.972 | $ 1.947.282 | $ 1,000 |
| 2026-10-27 | $ 78.521.627 | $ 949.496 | $ 0,998681 |
| 2026-10-26 | $ 79.079.043 | $ 1.668.322 | $ 0,999312 |
| 2026-10-25 | $ 79.051.725 | $ 2.496.754 | $ 0,998924 |
| 2026-10-24 | $ 79.080.880 | $ 1.746.011 | $ 0,998579 |
| 2026-10-23 | $ 79.108.725 | $ 1.345.345 | $ 0,998947 |
| 2026-10-22 | $ 79.193.362 | $ 2.511.268 | $ 0,999299 |
| 2026-10-21 | $ 78.596.998 | $ 1.510.509 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
