USDsui Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-23	$ 74.744.326	$ 4.620.614	N/A
2026-09-22	$ 74.615.429	$ 9.344.012	$ 1,002
2026-09-21	$ 74.677.816	$ 4.263.153	$ 1,000000
2026-09-20	$ 74.618.663	$ 3.344.181	$ 1,001
2026-09-19	$ 74.612.429	$ 4.332.655	$ 1,000
2026-09-18	$ 74.580.600	$ 1.838.257	$ 0,999959
2026-09-17	$ 74.588.696	$ 1.634.096	$ 0,999533
2026-09-16	$ 74.543.795	$ 2.128.662	$ 0,999641
2026-09-15	$ 74.170.888	$ 2.340.517	$ 0,999040
2026-09-14	$ 74.133.781	$ 999.362	$ 1,001
2026-09-13	$ 74.124.650	$ 517.237	$ 1,000
2026-09-12	$ 74.153.831	$ 2.792.482	$ 1,000
2026-09-11	$ 74.160.305	$ 1.922.878	$ 1,001
2026-09-10	$ 74.100.229	$ 2.814.192	$ 1,001
2026-09-09	$ 74.091.147	$ 3.222.981	$ 0,999852
2026-09-08	$ 74.011.729	$ 2.476.374	$ 0,999730
2026-09-07	$ 74.207.519	$ 2.085.702	$ 0,998658
2026-09-06	$ 74.181.631	$ 2.451.893	$ 1,001
2026-09-05	$ 74.124.833	$ 2.737.753	$ 1,001
2026-09-04	$ 74.075.900	$ 2.141.121	$ 1,000