USDT0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 4.064.712.474 | $ 80.965.976 | N/A |
| 2026-05-10 | $ 4.063.734.052 | $ 59.572.536 | $ 0,999285 |
| 2026-05-09 | $ 4.063.561.928 | $ 137.684.993 | $ 0,999759 |
| 2026-05-08 | $ 4.064.478.016 | $ 79.600.584 | $ 0,999936 |
| 2026-05-07 | $ 4.063.134.714 | $ 126.896.885 | $ 0,999831 |
| 2026-05-06 | $ 4.063.306.542 | $ 104.255.511 | $ 0,999810 |
| 2026-05-05 | $ 4.062.942.910 | $ 125.320.461 | $ 0,999717 |
| 2026-05-04 | $ 4.064.200.859 | $ 69.193.061 | $ 0,999566 |
| 2026-05-03 | $ 4.064.378.040 | $ 44.136.410 | $ 0,999917 |
| 2026-05-02 | $ 4.064.527.550 | $ 112.000.978 | $ 0,999837 |
| 2026-05-01 | $ 4.063.050.109 | $ 165.194.945 | $ 0,999828 |
| 2026-04-30 | $ 4.062.090.111 | $ 119.689.064 | $ 0,999640 |
| 2026-04-29 | $ 4.062.959.311 | $ 98.436.432 | $ 0,999480 |
| 2026-04-28 | $ 4.065.414.155 | $ 119.284.039 | $ 0,999715 |
| 2026-04-27 | $ 4.064.539.602 | $ 69.747.441 | $ 1,000 |
| 2026-04-26 | $ 4.064.922.103 | $ 61.470.216 | $ 0,999927 |
| 2026-04-25 | $ 4.065.459.658 | $ 107.314.179 | $ 1,000 |
| 2026-04-24 | $ 4.064.684.277 | $ 144.382.053 | $ 1,000 |
| 2026-04-23 | $ 4.064.959.064 | $ 138.548.581 | $ 1,000 |
| 2026-04-22 | $ 4.065.907.990 | $ 168.625.448 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
