USDtb Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 452.139.455 | $ 1.913.635 | N/A |
| 2026-07-15 | $ 452.145.897 | $ 1.995.055 | $ 1,000 |
| 2026-07-14 | $ 727.290.232 | $ 9.011.899 | $ 1,000 |
| 2026-07-13 | $ 726.843.044 | $ 13.771.906 | $ 0,999639 |
| 2026-07-12 | $ 727.354.772 | $ 344.936 | $ 1,000 |
| 2026-07-11 | $ 727.444.607 | $ 1.552.874 | $ 1,000 |
| 2026-07-10 | $ 727.179.916 | $ 15.579.997 | $ 1,000 |
| 2026-07-09 | $ 726.894.835 | $ 16.124.325 | $ 0,999571 |
| 2026-07-08 | $ 726.504.392 | $ 8.693.692 | $ 0,999710 |
| 2026-07-07 | $ 726.961.329 | $ 4.637.072 | $ 1,000 |
| 2026-07-06 | $ 726.732.737 | $ 6.209.828 | $ 0,999990 |
| 2026-07-05 | $ 726.832.996 | $ 1.964.818 | $ 1,000 |
| 2026-07-04 | $ 726.645.247 | $ 3.393.550 | $ 0,999869 |
| 2026-07-03 | $ 726.502.030 | $ 7.070.904 | $ 0,999672 |
| 2026-07-02 | $ 726.365.676 | $ 8.976.967 | $ 0,999484 |
| 2026-07-01 | $ 726.738.743 | $ 28.371.578 | $ 0,999717 |
| 2026-06-30 | $ 735.245.220 | $ 13.776.220 | $ 0,998833 |
| 2026-06-29 | $ 735.306.678 | $ 13.477.575 | $ 0,998917 |
| 2026-06-28 | $ 735.272.252 | $ 955.305 | $ 0,998802 |
| 2026-06-27 | $ 735.301.897 | $ 1.263.087 | $ 0,998842 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
