USDtb Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 865.621.867 | $ 1.628.965 | N/A |
| 2026-04-10 | $ 865.914.861 | $ 1.082.112 | $ 0,999426 |
| 2026-04-09 | $ 866.931.658 | $ 3.826.556 | $ 0,999869 |
| 2026-04-08 | $ 865.100.541 | $ 2.560.297 | $ 0,999822 |
| 2026-04-07 | $ 863.240.378 | $ 1.498.843 | $ 0,999152 |
| 2026-04-06 | $ 863.838.271 | $ 2.062.470 | $ 0,999622 |
| 2026-04-05 | $ 863.450.856 | $ 434.389 | $ 0,999199 |
| 2026-04-04 | $ 863.401.931 | $ 1.520.408 | $ 0,999816 |
| 2026-04-03 | $ 863.610.905 | $ 808.741 | $ 0,999659 |
| 2026-04-02 | $ 863.016.510 | $ 3.169.989 | $ 0,999594 |
| 2026-04-01 | $ 862.123.176 | $ 6.067.461 | $ 0,999318 |
| 2026-03-31 | $ 868.465.883 | $ 15.975.441 | $ 0,998849 |
| 2026-03-30 | $ 877.108.343 | $ 20.619.117 | $ 0,999348 |
| 2026-03-29 | $ 878.163.274 | $ 574.948 | $ 0,999445 |
| 2026-03-28 | $ 878.210.411 | $ 3.924.382 | $ 0,999884 |
| 2026-03-27 | $ 879.187.790 | $ 918.794 | $ 1,000 |
| 2026-03-26 | $ 877.224.440 | $ 1.016.739 | $ 1,001 |
| 2026-03-25 | $ 828.135.009 | $ 1.322.686 | $ 0,999909 |
| 2026-03-24 | $ 827.061.844 | $ 5.045.811 | $ 0,999596 |
| 2026-03-23 | $ 827.373.763 | $ 5.927.936 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
