USDtb Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-30 | $ 483.413.507 | $ 104.666 | N/A |
| 2026-08-29 | $ 483.384.990 | $ 674.739 | $ 0,999949 |
| 2026-08-28 | $ 483.516.048 | $ 1.026.164 | $ 0,999890 |
| 2026-08-27 | $ 483.514.387 | $ 760.463 | $ 1,000 |
| 2026-08-26 | $ 484.482.176 | $ 2.675.324 | $ 1,000 |
| 2026-08-25 | $ 334.713.338 | $ 1.301.923 | $ 1,000 |
| 2026-08-24 | $ 287.811.878 | $ 757.678 | $ 0,999907 |
| 2026-08-23 | $ 287.775.871 | $ 3.216.829 | $ 1,000 |
| 2026-08-22 | $ 287.682.211 | $ 3.239.586 | $ 1,000 |
| 2026-08-21 | $ 357.705.649 | $ 882.708 | $ 0,999713 |
| 2026-08-20 | $ 357.321.040 | $ 1.254.223 | $ 0,999947 |
| 2026-08-19 | $ 357.685.002 | $ 623.331 | $ 0,999560 |
| 2026-08-18 | $ 357.660.154 | $ 414.730 | $ 0,999317 |
| 2026-08-17 | $ 357.711.649 | $ 656.527 | $ 0,999248 |
| 2026-08-16 | $ 357.678.860 | $ 456.779 | $ 0,999280 |
| 2026-08-15 | $ 357.744.978 | $ 3.610.247 | $ 0,999188 |
| 2026-08-14 | $ 357.762.798 | $ 3.296.787 | $ 0,999373 |
| 2026-08-13 | $ 355.880.119 | $ 1.450.967 | $ 0,999423 |
| 2026-08-12 | $ 352.365.315 | $ 3.340.147 | $ 0,999292 |
| 2026-08-11 | $ 352.352.064 | $ 2.632.554 | $ 0,999459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
