USDu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 47.235.605 | $ 5.551,66 | N/A |
| 2026-08-28 | $ 47.173.616 | $ 65.735 | $ 0,999573 |
| 2026-08-27 | $ 47.453.266 | $ 19.104,27 | $ 0,999924 |
| 2026-08-26 | $ 46.504.795 | $ 23.778 | $ 0,999773 |
| 2026-08-25 | $ 52.346.787 | $ 19.435,89 | $ 0,999628 |
| 2026-08-24 | $ 52.263.309 | $ 990,33 | $ 0,999789 |
| 2026-08-23 | $ 52.207.322 | $ 5.199,49 | $ 0,999710 |
| 2026-08-22 | $ 52.274.026 | $ 52.476 | $ 0,999624 |
| 2026-08-21 | $ 52.353.199 | $ 47.507 | $ 0,999633 |
| 2026-08-20 | $ 52.472.024 | $ 16.834,85 | $ 0,999733 |
| 2026-08-19 | $ 52.427.485 | $ 21.588 | $ 0,999187 |
| 2026-08-18 | $ 52.367.750 | $ 420.782 | $ 0,999082 |
| 2026-08-17 | $ 53.194.037 | $ 230.108 | $ 0,998882 |
| 2026-08-16 | $ 52.806.548 | $ 15.481,47 | $ 0,997857 |
| 2026-08-15 | $ 52.745.611 | $ 97.168 | $ 0,997727 |
| 2026-08-14 | $ 52.711.849 | $ 47.560 | $ 0,997506 |
| 2026-08-13 | $ 52.587.470 | $ 475.075 | $ 0,997618 |
| 2026-08-12 | $ 52.807.103 | $ 31.325 | $ 0,998860 |
| 2026-08-11 | $ 52.562.786 | $ 36.029 | $ 0,997960 |
| 2026-08-10 | $ 52.905.612 | $ 19.050,08 | $ 0,997577 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
