USDu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 93.721.597 | $ 351.860 | N/A |
| 2026-03-23 | $ 93.750.828 | $ 55.615 | $ 0,999787 |
| 2026-03-22 | $ 92.928.554 | $ 798.355 | $ 0,999988 |
| 2026-03-21 | $ 89.089.922 | $ 297.058 | $ 1,000 |
| 2026-03-20 | $ 87.098.402 | $ 83.822 | $ 1,000 |
| 2026-03-19 | $ 86.514.508 | $ 405.214 | $ 1,000 |
| 2026-03-18 | $ 85.529.306 | $ 112.200 | $ 1,000 |
| 2026-03-17 | $ 84.722.591 | $ 551.790 | $ 1,000 |
| 2026-03-16 | $ 82.822.140 | $ 69.453 | $ 1,000 |
| 2026-03-15 | $ 82.481.494 | $ 36.930 | $ 1,000 |
| 2026-03-14 | $ 82.610.479 | $ 86.105 | $ 1,001 |
| 2026-03-13 | $ 81.174.682 | $ 113.536 | $ 1,000 |
| 2026-03-12 | $ 79.711.969 | $ 293.652 | $ 1,000 |
| 2026-03-11 | $ 77.205.467 | $ 463.507 | $ 1,000 |
| 2026-03-10 | $ 76.255.991 | $ 78.200 | $ 1,000 |
| 2026-03-09 | $ 76.334.781 | $ 171.903 | $ 1,000 |
| 2026-03-08 | $ 75.306.124 | $ 98.258 | $ 1,000 |
| 2026-03-07 | $ 70.001.036 | $ 102.132 | $ 1,000 |
| 2026-03-06 | $ 69.128.359 | $ 428.583 | $ 1,000 |
| 2026-03-05 | $ 68.696.874 | $ 317.564 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
