USDu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 58.602.531 | $ 49.773 | N/A |
| 2026-06-23 | $ 59.762.721 | $ 22.951 | $ 0,998914 |
| 2026-06-22 | $ 59.841.792 | $ 68.977 | $ 0,998977 |
| 2026-06-21 | $ 59.735.906 | $ 59.537 | $ 0,999372 |
| 2026-06-20 | $ 59.797.013 | $ 332.848 | $ 0,999103 |
| 2026-06-19 | $ 60.445.921 | $ 19.596,55 | $ 0,999348 |
| 2026-06-18 | $ 60.160.456 | $ 75.183 | $ 0,999104 |
| 2026-06-17 | $ 60.470.407 | $ 111.443 | $ 0,999126 |
| 2026-06-16 | $ 58.335.715 | $ 11.351,58 | $ 0,999173 |
| 2026-06-15 | $ 58.242.872 | $ 6.996,10 | $ 0,999242 |
| 2026-06-14 | $ 58.239.614 | $ 269.717 | $ 0,999226 |
| 2026-06-13 | $ 58.661.662 | $ 40.699 | $ 0,999464 |
| 2026-06-12 | $ 59.298.198 | $ 127.597 | $ 0,999261 |
| 2026-06-11 | $ 60.139.863 | $ 806.206 | $ 0,998896 |
| 2026-06-10 | $ 62.803.639 | $ 99.299 | $ 0,999079 |
| 2026-06-09 | $ 63.303.066 | $ 355.287 | $ 0,998727 |
| 2026-06-08 | $ 63.439.278 | $ 18.268,32 | $ 0,999683 |
| 2026-06-07 | $ 63.397.225 | $ 322.899 | $ 0,998437 |
| 2026-06-06 | $ 63.398.884 | $ 269.513 | $ 0,998359 |
| 2026-06-05 | $ 63.215.825 | $ 968.296 | $ 0,999550 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
