USDu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 90.340.609 | $ 76.815 | N/A |
| 2026-05-08 | $ 91.580.259 | $ 52.112 | $ 0,999521 |
| 2026-05-07 | $ 91.628.270 | $ 112.467 | $ 0,999621 |
| 2026-05-06 | $ 90.956.631 | $ 273.268 | $ 0,999399 |
| 2026-05-05 | $ 90.968.686 | $ 43.335 | $ 0,999577 |
| 2026-05-04 | $ 91.187.681 | $ 37.157 | $ 1,000 |
| 2026-05-03 | $ 90.736.362 | $ 9.155,68 | $ 1,000 |
| 2026-05-02 | $ 91.051.281 | $ 18.114,76 | $ 0,999949 |
| 2026-05-01 | $ 91.108.769 | $ 577.159 | $ 1,000 |
| 2026-04-30 | $ 91.495.365 | $ 427.228 | $ 0,999805 |
| 2026-04-29 | $ 92.786.285 | $ 23.580 | $ 0,998924 |
| 2026-04-28 | $ 92.641.513 | $ 501.852 | $ 0,999923 |
| 2026-04-27 | $ 93.768.525 | $ 899.761 | $ 0,999788 |
| 2026-04-26 | $ 103.744.635 | $ 17.764,54 | $ 1,000 |
| 2026-04-25 | $ 103.478.094 | $ 7.045,51 | $ 0,999946 |
| 2026-04-24 | $ 103.351.073 | $ 236.263 | $ 0,999914 |
| 2026-04-23 | $ 105.148.246 | $ 163.131 | $ 1,000 |
| 2026-04-22 | $ 105.716.071 | $ 218.468 | $ 0,999677 |
| 2026-04-21 | $ 105.909.552 | $ 194.991 | $ 0,999757 |
| 2026-04-20 | $ 106.009.300 | $ 29.233 | $ 0,999433 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
