USDX Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 1.965,23 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.925,83 | $ 0,994180 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.963,08 | $ 0,999614 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.382,71 | $ 0,999615 |
| 2026-10-31 | $ 0,000000000000000000 | $ 5.713,00 | $ 0,996365 |
| 2026-10-30 | $ 0,000000000000000000 | $ 11.569,12 | $ 1,000 |
| 2026-10-29 | $ 0,000000000000000000 | $ 8.111,59 | $ 0,995117 |
| 2026-10-28 | $ 0,000000000000000000 | $ 12.866,84 | $ 1,001 |
| 2026-10-27 | $ 0,000000000000000000 | $ 5.127,00 | $ 1,001 |
| 2026-10-26 | $ 0,000000000000000000 | $ 773,60 | $ 0,999360 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.573,17 | $ 0,997069 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.707,97 | $ 1,001 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.062,90 | $ 0,999277 |
| 2026-10-22 | $ 0,000000000000000000 | $ 636,15 | $ 1,002 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.075,28 | $ 0,994726 |
| 2026-10-20 | $ 0,000000000000000000 | $ 804,61 | $ 1,001 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.637,51 | $ 1,000 |
| 2026-10-18 | $ 0,000000000000000000 | $ 835,36 | $ 1,001 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.211,11 | $ 1,003 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.464,76 | $ 0,996788 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
