USDZ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 287.397 | $ 14,33 | N/A |
| 2026-03-25 | $ 287.171 | $ 8.119,70 | $ 0,958442 |
| 2026-03-24 | $ 287.204 | $ 22.104 | $ 0,957236 |
| 2026-03-23 | $ 288.741 | $ 53.122 | $ 0,957345 |
| 2026-03-22 | $ 287.273 | $ 3.954,60 | $ 0,960998 |
| 2026-03-21 | $ 287.228 | $ 14.995,33 | $ 0,958065 |
| 2026-03-20 | $ 287.891 | $ 6.694,82 | $ 0,957427 |
| 2026-03-19 | $ 286.808 | $ 26.172 | $ 0,959637 |
| 2026-03-18 | $ 287.351 | $ 18.079,59 | $ 0,956925 |
| 2026-03-17 | $ 286.373 | $ 31.451 | $ 0,958185 |
| 2026-03-16 | $ 287.612 | $ 23.493 | $ 0,954575 |
| 2026-03-15 | $ 285.975 | $ 5,92 | $ 0,956356 |
| 2026-03-14 | $ 286.159 | $ 9.555,24 | $ 0,954398 |
| 2026-03-13 | $ 286.407 | $ 65,90 | $ 0,953921 |
| 2026-03-12 | $ 285.720 | $ 4.492,76 | $ 0,953573 |
| 2026-03-11 | $ 286.214 | $ 2.099,52 | $ 0,956894 |
| 2026-03-10 | $ 286.252 | $ 27.549 | $ 0,954045 |
| 2026-03-09 | $ 285.774 | $ 3.275,39 | $ 0,952234 |
| 2026-03-08 | $ 285.149 | $ 1.361,45 | $ 0,951046 |
| 2026-03-07 | $ 285.559 | $ 5.021,21 | $ 0,950498 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
