USDZ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 288.160 | $ 75,49 | N/A |
| 2026-06-20 | $ 287.568 | $ 74,96 | $ 0,960534 |
| 2026-06-19 | $ 288.292 | $ 557,86 | $ 0,958560 |
| 2026-06-18 | $ 288.292 | $ 557,86 | $ 0,960973 |
| 2026-06-17 | $ 287.593 | $ 1.115,69 | $ 0,960973 |
| 2026-06-16 | $ 288.375 | $ 2,57 | $ 0,961434 |
| 2026-06-15 | $ 287.896 | $ 2,74 | $ 0,961249 |
| 2026-06-14 | $ 288.931 | $ 2,72 | $ 0,959638 |
| 2026-06-13 | $ 288.931 | $ 2,72 | $ 0,963103 |
| 2026-06-12 | $ 288.166 | $ 15,17 | $ 0,963103 |
| 2026-06-11 | $ 288.161 | $ 311,54 | $ 0,960552 |
| 2026-06-10 | $ 287.971 | $ 1.758,76 | $ 0,960537 |
| 2026-06-09 | $ 288.473 | $ 1.070,73 | $ 0,959902 |
| 2026-06-08 | $ 288.326 | $ 42,60 | $ 0,961698 |
| 2026-06-07 | $ 288.559 | $ 52,70 | $ 0,962002 |
| 2026-06-06 | $ 288.668 | $ 98,10 | $ 0,961864 |
| 2026-06-05 | $ 288.191 | $ 216,65 | $ 0,962225 |
| 2026-06-04 | $ 287.951 | $ 2.292,39 | $ 0,964018 |
| 2026-06-03 | $ 288.132 | $ 2.041,70 | $ 0,959258 |
| 2026-06-02 | $ 287.659 | $ 646,31 | $ 0,960439 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
