USMeme Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 831.192 | $ 214,09 | N/A |
| 2026-06-23 | $ 858.574 | $ 324,61 | $ 0,00000835 |
| 2026-06-22 | $ 871.849 | $ 432,89 | $ 0,00000863 |
| 2026-06-21 | $ 896.609 | $ 266,92 | $ 0,00000876 |
| 2026-06-20 | $ 888.353 | $ 518,55 | $ 0,00000901 |
| 2026-06-19 | $ 907.416 | $ 556,83 | $ 0,00000893 |
| 2026-06-18 | $ 887.784 | $ 450,31 | $ 0,00000912 |
| 2026-06-17 | $ 930.855 | $ 986,38 | $ 0,00000891 |
| 2026-06-16 | $ 961.357 | $ 859,11 | $ 0,00000936 |
| 2026-06-15 | $ 935.878 | $ 427,54 | $ 0,00000967 |
| 2026-06-14 | $ 900.288 | $ 474,82 | $ 0,00000938 |
| 2026-06-13 | $ 874.143 | $ 550,01 | $ 0,00000905 |
| 2026-06-12 | $ 896.850 | $ 1.199,79 | $ 0,00000876 |
| 2026-06-11 | $ 842.310 | $ 1.029,56 | $ 0,00000901 |
| 2026-06-10 | $ 899.530 | $ 1.260,46 | $ 0,00000848 |
| 2026-06-09 | $ 909.344 | $ 1.664,70 | $ 0,00000903 |
| 2026-06-08 | $ 889.577 | $ 1.351,24 | $ 0,00000914 |
| 2026-06-07 | $ 818.572 | $ 1.093,81 | $ 0,00000894 |
| 2026-06-06 | $ 862.858 | $ 2.836,64 | $ 0,00000823 |
| 2026-06-05 | $ 938.420 | $ 2.563,99 | $ 0,00000866 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
