USP Yield Optimized Stablecoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 7.788.152 | $ 2.511,76 | N/A |
| 2026-08-18 | $ 7.779.408 | $ 5.743,07 | $ 1,12 |
| 2026-08-17 | $ 7.782.058 | $ 78.792 | $ 1,12 |
| 2026-08-16 | $ 7.791.307 | $ 216.663 | $ 1,12 |
| 2026-08-15 | $ 8.116.041 | $ 1.153,51 | $ 1,11 |
| 2026-08-14 | $ 8.296.722 | $ 281.814 | $ 1,12 |
| 2026-08-13 | $ 8.181.136 | $ 16.685,49 | $ 1,12 |
| 2026-08-12 | $ 8.185.901 | $ 63.095 | $ 1,12 |
| 2026-08-11 | $ 8.240.559 | $ 80.966 | $ 1,11 |
| 2026-08-10 | $ 8.217.654 | $ 71.199 | $ 1,12 |
| 2026-08-09 | $ 8.184.552 | $ 665,27 | $ 1,12 |
| 2026-08-08 | $ 8.175.031 | $ 10.101,54 | $ 1,12 |
| 2026-08-07 | $ 8.179.716 | $ 6.668,50 | $ 1,12 |
| 2026-08-06 | $ 8.166.679 | $ 3.261,22 | $ 1,12 |
| 2026-08-05 | $ 8.180.423 | $ 3.975,50 | $ 1,12 |
| 2026-08-04 | $ 8.179.572 | $ 16.606,49 | $ 1,12 |
| 2026-08-03 | $ 8.121.073 | $ 1.390,45 | $ 1,12 |
| 2026-08-02 | $ 8.122.505 | $ 7.773,93 | $ 1,11 |
| 2026-08-01 | $ 8.120.799 | $ 31.189 | $ 1,11 |
| 2026-07-31 | $ 8.156.769 | $ 9.751,52 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
