USP Yield Optimized Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 17.084.620 | $ 2.185,95 | N/A |
| 2026-05-16 | $ 17.085.655 | $ 4.191,66 | $ 1,093 |
| 2026-05-15 | $ 17.074.643 | $ 2.954,83 | $ 1,093 |
| 2026-05-14 | $ 17.069.187 | $ 91.974 | $ 1,092 |
| 2026-05-13 | $ 17.002.745 | $ 7.185,06 | $ 1,092 |
| 2026-05-12 | $ 16.967.115 | $ 4,78 | $ 1,091 |
| 2026-05-11 | $ 16.966.404 | $ 222,49 | $ 1,092 |
| 2026-05-10 | $ 16.967.765 | $ 28.756 | $ 1,092 |
| 2026-05-09 | $ 16.964.625 | $ 8.919,61 | $ 1,092 |
| 2026-05-08 | $ 16.953.999 | $ 1.179,88 | $ 1,093 |
| 2026-05-07 | $ 16.969.554 | $ 243.531 | $ 1,092 |
| 2026-05-06 | $ 16.828.872 | $ 17.960,11 | $ 1,093 |
| 2026-05-05 | $ 16.788.579 | $ 1.850,33 | $ 1,092 |
| 2026-05-04 | $ 16.793.476 | $ 4.627,57 | $ 1,090 |
| 2026-05-03 | $ 16.793.795 | $ 9.007,14 | $ 1,091 |
| 2026-05-02 | $ 16.770.681 | $ 30.013 | $ 1,091 |
| 2026-05-01 | $ 16.697.448 | $ 17.773,38 | $ 1,090 |
| 2026-04-30 | $ 16.748.481 | $ 11.049,57 | $ 1,086 |
| 2026-04-29 | $ 16.737.277 | $ 19.607,21 | $ 1,087 |
| 2026-04-28 | $ 16.726.378 | $ 5.737,49 | $ 1,085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
