USSI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 2.986.296 | $ 90.258 | N/A |
| 2026-04-29 | $ 2.986.833 | $ 53.802 | $ 1,017 |
| 2026-04-28 | $ 2.987.751 | $ 40.262 | $ 1,018 |
| 2026-04-27 | $ 2.990.641 | $ 55.995 | $ 1,018 |
| 2026-04-26 | $ 2.989.889 | $ 57.927 | $ 1,020 |
| 2026-04-25 | $ 2.990.963 | $ 85.071 | $ 1,019 |
| 2026-04-24 | $ 2.992.625 | $ 128.622 | $ 1,019 |
| 2026-04-23 | $ 2.990.940 | $ 144.709 | $ 1,020 |
| 2026-04-22 | $ 2.992.280 | $ 123.516 | $ 1,019 |
| 2026-04-21 | $ 2.994.632 | $ 162.225 | $ 1,020 |
| 2026-04-20 | $ 2.990.495 | $ 420.543 | $ 1,020 |
| 2026-04-19 | $ 2.994.833 | $ 92.632 | $ 1,019 |
| 2026-04-18 | $ 2.993.590 | $ 48.360 | $ 1,020 |
| 2026-04-17 | $ 3.275.220 | $ 48.127 | $ 1,020 |
| 2026-04-16 | $ 3.277.184 | $ 43.885 | $ 1,022 |
| 2026-04-15 | $ 3.276.320 | $ 73.079 | $ 1,022 |
| 2026-04-14 | $ 3.277.139 | $ 55.853 | $ 1,021 |
| 2026-04-13 | $ 3.278.300 | $ 44.920 | $ 1,022 |
| 2026-04-12 | $ 3.275.061 | $ 72.809 | $ 1,021 |
| 2026-04-11 | $ 3.277.340 | $ 74.409 | $ 1,021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
