USSI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 2.966.259 | $ 107.672 | N/A |
| 2026-06-17 | $ 2.965.927 | $ 122.997 | $ 1,011 |
| 2026-06-16 | $ 2.966.415 | $ 118.470 | $ 1,010 |
| 2026-06-15 | $ 2.966.747 | $ 130.821 | $ 1,011 |
| 2026-06-14 | $ 2.966.480 | $ 160.749 | $ 1,011 |
| 2026-06-13 | $ 2.966.195 | $ 146.258 | $ 1,011 |
| 2026-06-12 | $ 2.966.683 | $ 175.755 | $ 1,011 |
| 2026-06-11 | $ 2.967.015 | $ 136.466 | $ 1,011 |
| 2026-06-10 | $ 2.966.938 | $ 160.356 | $ 1,011 |
| 2026-06-09 | $ 2.968.452 | $ 159.856 | $ 1,011 |
| 2026-06-08 | $ 2.967.197 | $ 237.528 | $ 1,011 |
| 2026-06-07 | $ 2.964.823 | $ 234.478 | $ 1,011 |
| 2026-06-06 | $ 2.967.388 | $ 99.763 | $ 1,010 |
| 2026-06-05 | $ 2.967.389 | $ 118.542 | $ 1,011 |
| 2026-06-04 | $ 2.967.872 | $ 118.860 | $ 1,011 |
| 2026-06-03 | $ 2.970.304 | $ 110.537 | $ 1,011 |
| 2026-06-02 | $ 2.969.916 | $ 118.486 | $ 1,012 |
| 2026-06-01 | $ 2.972.312 | $ 113.800 | $ 1,012 |
| 2026-05-31 | $ 2.971.262 | $ 62.755 | $ 1,013 |
| 2026-05-30 | $ 2.970.826 | $ 106.042 | $ 1,012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
