USSI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 2.950.039 | $ 2.165,27 | N/A |
| 2026-08-06 | $ 2.950.697 | $ 650,54 | $ 1,005 |
| 2026-08-05 | $ 2.952.548 | $ 444,48 | $ 1,005 |
| 2026-08-04 | $ 2.951.415 | $ 1.638,94 | $ 1,006 |
| 2026-08-03 | $ 2.951.960 | $ 3.065,68 | $ 1,005 |
| 2026-08-02 | $ 2.952.642 | $ 2.777,77 | $ 1,006 |
| 2026-08-01 | $ 2.952.636 | $ 83.285 | $ 1,006 |
| 2026-07-31 | $ 2.953.653 | $ 33.070 | $ 1,006 |
| 2026-07-30 | $ 2.952.747 | $ 25.736 | $ 1,006 |
| 2026-07-29 | $ 2.953.388 | $ 9.524,28 | $ 1,006 |
| 2026-07-28 | $ 2.953.557 | $ 6.844,88 | $ 1,006 |
| 2026-07-27 | $ 2.954.237 | $ 9.019,08 | $ 1,006 |
| 2026-07-26 | $ 2.954.490 | $ 17.230,51 | $ 1,006 |
| 2026-07-25 | $ 2.954.746 | $ 11.717,37 | $ 1,007 |
| 2026-07-24 | $ 2.955.743 | $ 14.490,66 | $ 1,007 |
| 2026-07-23 | $ 2.955.737 | $ 52.854 | $ 1,007 |
| 2026-07-22 | $ 2.956.289 | $ 12.963,72 | $ 1,007 |
| 2026-07-21 | $ 2.952.144 | $ 25.189 | $ 1,007 |
| 2026-07-20 | $ 2.951.545 | $ 44.172 | $ 1,006 |
| 2026-07-19 | $ 2.955.772 | $ 12.507,66 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
