USTBL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 32.425.801 | $ 7.713,28 | N/A |
| 2026-08-08 | $ 32.335.665 | $ 3.837,83 | $ 1,062 |
| 2026-08-07 | $ 32.354.938 | $ 10.415,10 | $ 1,059 |
| 2026-08-06 | $ 32.381.364 | $ 7.150,67 | $ 1,060 |
| 2026-08-05 | $ 32.415.298 | $ 7.318,48 | $ 1,061 |
| 2026-08-04 | $ 32.378.398 | $ 12.187,10 | $ 1,062 |
| 2026-08-03 | $ 32.391.603 | $ 5.961,56 | $ 1,061 |
| 2026-08-02 | $ 32.369.461 | $ 5.750,38 | $ 1,061 |
| 2026-08-01 | $ 32.387.811 | $ 6.151,12 | $ 1,061 |
| 2026-07-31 | $ 32.368.824 | $ 5.863,67 | $ 1,061 |
| 2026-07-30 | $ 32.354.153 | $ 5.306,84 | $ 1,061 |
| 2026-07-29 | $ 32.363.636 | $ 5.946,44 | $ 1,060 |
| 2026-07-28 | $ 32.337.256 | $ 5.953,09 | $ 1,060 |
| 2026-07-27 | $ 32.340.287 | $ 32.354 | $ 1,060 |
| 2026-07-26 | $ 32.344.409 | $ 5.782,20 | $ 1,060 |
| 2026-07-25 | $ 32.385.434 | $ 5.936,14 | $ 1,060 |
| 2026-07-24 | $ 32.378.173 | $ 6.050,81 | $ 1,059 |
| 2026-07-23 | $ 32.375.104 | $ 686,21 | $ 1,059 |
| 2026-07-22 | $ 32.393.526 | $ 5.856,37 | $ 1,058 |
| 2026-07-21 | $ 32.400.457 | $ 5.969,05 | $ 1,059 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
