USTBL Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 32.228.935 | $ 745,68 | N/A |
| 2026-11-09 | $ 32.236.774 | $ 569,29 | $ 1,070 |
| 2026-11-08 | $ 32.274.291 | $ 172,34 | $ 1,070 |
| 2026-11-07 | $ 32.292.966 | $ 731,08 | $ 1,071 |
| 2026-11-06 | $ 32.208.802 | $ 611,34 | $ 1,072 |
| 2026-11-05 | $ 32.255.611 | $ 766,12 | $ 1,069 |
| 2026-11-04 | $ 32.238.303 | $ 811,43 | $ 1,071 |
| 2026-11-03 | $ 32.169.261 | $ 335,64 | $ 1,070 |
| 2026-11-02 | $ 32.243.559 | $ 1.122,24 | $ 1,068 |
| 2026-11-01 | $ 32.147.250 | $ 6.557,52 | $ 1,070 |
| 2026-10-31 | $ 32.234.037 | $ 17.439,72 | $ 1,067 |
| 2026-10-30 | $ 32.213.520 | $ 22.717 | $ 1,070 |
| 2026-10-29 | $ 32.221.994 | $ 17.825,75 | $ 1,069 |
| 2026-10-28 | $ 32.199.607 | $ 18.246,41 | $ 1,070 |
| 2026-10-27 | $ 32.187.347 | $ 17.921,77 | $ 1,069 |
| 2026-10-26 | $ 32.102.736 | $ 13.807,63 | $ 1,068 |
| 2026-10-25 | $ 32.215.867 | $ 14.005,20 | $ 1,066 |
| 2026-10-24 | $ 32.209.670 | $ 14.588,78 | $ 1,069 |
| 2026-10-23 | $ 32.211.715 | $ 17.818,84 | $ 1,069 |
| 2026-10-22 | $ 32.211.936 | $ 14.138,94 | $ 1,069 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
