USTBL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 32.219.542 | $ 7.955,78 | N/A |
| 2026-05-09 | $ 32.224.497 | $ 13.730,94 | $ 1,053 |
| 2026-05-08 | $ 32.199.854 | $ 9.665,25 | $ 1,053 |
| 2026-05-07 | $ 32.184.858 | $ 15.812,07 | $ 1,053 |
| 2026-05-06 | $ 32.181.213 | $ 8.878,32 | $ 1,052 |
| 2026-05-05 | $ 32.200.803 | $ 14.144,98 | $ 1,052 |
| 2026-05-04 | $ 32.186.254 | $ 11.599,85 | $ 1,053 |
| 2026-05-03 | $ 32.179.964 | $ 8.716,22 | $ 1,052 |
| 2026-05-02 | $ 32.177.028 | $ 13.740,10 | $ 1,051 |
| 2026-05-01 | $ 32.181.646 | $ 13.765,80 | $ 1,051 |
| 2026-04-30 | $ 32.183.000 | $ 10.891,81 | $ 1,051 |
| 2026-04-29 | $ 32.180.815 | $ 14.508,05 | $ 1,052 |
| 2026-04-28 | $ 32.172.893 | $ 10.616,42 | $ 1,052 |
| 2026-04-27 | $ 32.171.563 | $ 1.991,48 | $ 1,051 |
| 2026-04-26 | $ 32.194.774 | $ 2.051,49 | $ 1,051 |
| 2026-04-25 | $ 32.190.864 | $ 2.401,33 | $ 1,052 |
| 2026-04-24 | $ 32.182.366 | $ 3.334,51 | $ 1,052 |
| 2026-04-23 | $ 32.174.577 | $ 1.456,01 | $ 1,052 |
| 2026-04-22 | $ 32.176.103 | $ 1.194,08 | $ 1,051 |
| 2026-04-21 | $ 32.150.008 | $ 2.110,50 | $ 1,051 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
