Usual EUR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 220.378 | $ 18.871,33 | N/A |
| 2026-06-10 | $ 220.408 | $ 178.723 | $ 1,15 |
| 2026-06-09 | $ 220.239 | $ 26.212 | $ 1,15 |
| 2026-06-08 | $ 220.044 | $ 24.521 | $ 1,15 |
| 2026-06-07 | $ 219.755 | $ 2.340,09 | $ 1,15 |
| 2026-06-06 | $ 220.032 | $ 50.245 | $ 1,15 |
| 2026-06-05 | $ 221.821 | $ 92.132 | $ 1,15 |
| 2026-06-04 | $ 221.764 | $ 49.550 | $ 1,16 |
| 2026-06-03 | $ 222.019 | $ 57.984 | $ 1,16 |
| 2026-06-02 | $ 222.376 | $ 87.462 | $ 1,16 |
| 2026-06-01 | $ 222.657 | $ 17.136,48 | $ 1,16 |
| 2026-05-31 | $ 222.807 | $ 29.916 | $ 1,17 |
| 2026-05-30 | $ 222.829 | $ 56.094 | $ 1,17 |
| 2026-05-29 | $ 222.635 | $ 26.978 | $ 1,17 |
| 2026-05-28 | $ 222.113 | $ 116,21 | $ 1,17 |
| 2026-05-27 | $ 222.424 | $ 13.135,92 | $ 1,16 |
| 2026-05-26 | $ 222.377 | $ 2.678,42 | $ 1,16 |
| 2026-05-25 | $ 222.463 | $ 2.561,91 | $ 1,16 |
| 2026-05-24 | $ 221.619 | $ 12.065,00 | $ 1,16 |
| 2026-05-23 | $ 221.632 | $ 20.054 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
