Usual EUR Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 214.272 | $ 17.482,44 | N/A |
| 2026-11-02 | $ 213.404 | $ 2.229,05 | $ 1,12 |
| 2026-11-01 | $ 213.707 | $ 1.110,56 | $ 1,11 |
| 2026-10-31 | $ 213.685 | $ 17.352,84 | $ 1,12 |
| 2026-10-30 | $ 214.095 | $ 301,93 | $ 1,12 |
| 2026-10-29 | $ 213.936 | $ 301,72 | $ 1,12 |
| 2026-10-28 | $ 213.262 | $ 5.966,71 | $ 1,12 |
| 2026-10-27 | $ 214.104 | $ 60.129 | $ 1,11 |
| 2026-10-26 | $ 214.862 | $ 58,64 | $ 1,12 |
| 2026-10-25 | $ 214.691 | $ 58,59 | $ 1,12 |
| 2026-10-24 | $ 214.462 | $ 59,21 | $ 1,12 |
| 2026-10-23 | $ 214.905 | $ 1.758,62 | $ 1,12 |
| 2026-10-22 | $ 215.181 | $ 13.948,33 | $ 1,12 |
| 2026-10-21 | $ 215.189 | $ 42.954 | $ 1,12 |
| 2026-10-20 | $ 214.820 | $ 46.903 | $ 1,12 |
| 2026-10-19 | $ 214.690 | $ 6.300,04 | $ 1,12 |
| 2026-10-18 | $ 215.153 | $ 84.030 | $ 1,12 |
| 2026-10-17 | $ 215.129 | $ 108.274 | $ 1,12 |
| 2026-10-16 | $ 214.845 | $ 30.655 | $ 1,12 |
| 2026-10-15 | $ 214.029 | $ 34.131 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
