Usual Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 17.107.295 | $ 2.494.086 | N/A |
| 2026-06-23 | $ 17.899.026 | $ 2.685.280 | $ 0,00957077 |
| 2026-06-22 | $ 17.826.621 | $ 2.388.249 | $ 0,01000062 |
| 2026-06-21 | $ 18.226.639 | $ 3.200.080 | $ 0,00993131 |
| 2026-06-20 | $ 17.910.007 | $ 2.771.112 | $ 0,01017595 |
| 2026-06-19 | $ 17.550.037 | $ 2.559.768 | $ 0,00999135 |
| 2026-06-18 | $ 18.198.906 | $ 3.260.361 | $ 0,00980972 |
| 2026-06-17 | $ 18.309.746 | $ 2.637.739 | $ 0,01016466 |
| 2026-06-16 | $ 18.346.251 | $ 2.814.936 | $ 0,01023301 |
| 2026-06-15 | $ 18.369.245 | $ 3.351.197 | $ 0,01024691 |
| 2026-06-14 | $ 18.380.305 | $ 4.316.091 | $ 0,01027493 |
| 2026-06-13 | $ 18.364.454 | $ 5.319.391 | $ 0,01026823 |
| 2026-06-12 | $ 18.244.380 | $ 5.237.654 | $ 0,01026853 |
| 2026-06-11 | $ 16.778.109 | $ 3.201.685 | $ 0,01019230 |
| 2026-06-10 | $ 17.058.361 | $ 4.414.718 | $ 0,00938153 |
| 2026-06-09 | $ 17.096.426 | $ 2.458.073 | $ 0,00953051 |
| 2026-06-08 | $ 17.522.626 | $ 3.992.749 | $ 0,00956104 |
| 2026-06-07 | $ 16.385.029 | $ 3.387.780 | $ 0,00977950 |
| 2026-06-06 | $ 16.617.454 | $ 7.416.201 | $ 0,00914829 |
| 2026-06-05 | $ 19.463.778 | $ 4.958.264 | $ 0,00936569 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
