USX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 2.575.203 | $ 217,98 | N/A |
| 2026-03-28 | $ 2.577.154 | $ 1.929,57 | $ 0,999095 |
| 2026-03-27 | $ 2.575.296 | $ 661,90 | $ 0,999715 |
| 2026-03-26 | $ 2.571.065 | $ 828,40 | $ 0,999897 |
| 2026-03-25 | $ 2.569.848 | $ 6.159,50 | $ 0,999259 |
| 2026-03-24 | $ 2.575.233 | $ 1.283,39 | $ 0,997782 |
| 2026-03-23 | $ 2.571.693 | $ 65,16 | $ 0,998780 |
| 2026-03-22 | $ 2.570.067 | $ 498,93 | $ 0,998498 |
| 2026-03-21 | $ 2.574.078 | $ 500,17 | $ 0,997867 |
| 2026-03-20 | $ 2.573.014 | $ 302.332 | $ 1,000 |
| 2026-03-19 | $ 2.570.890 | $ 4.119,64 | $ 0,999441 |
| 2026-03-18 | $ 2.567.324 | $ 24.937 | $ 0,999553 |
| 2026-03-17 | $ 2.551.528 | $ 107.619 | $ 0,996802 |
| 2026-03-16 | $ 2.567.031 | $ 34.721 | $ 0,992476 |
| 2026-03-15 | $ 2.567.441 | $ 2.012,95 | $ 0,997793 |
| 2026-03-14 | $ 2.565.181 | $ 4.530,65 | $ 0,998666 |
| 2026-03-13 | $ 2.681.895 | $ 254,53 | $ 0,997880 |
| 2026-03-12 | $ 4.190.128 | $ 4.356,41 | $ 0,997633 |
| 2026-03-11 | $ 4.775.617 | $ 1.148,72 | $ 0,998997 |
| 2026-03-10 | $ 4.770.474 | $ 2.576,73 | $ 0,998519 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
