USX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 359.517.602 | $ 522.238 | N/A |
| 2026-03-23 | $ 359.583.296 | $ 264.157 | $ 0,999514 |
| 2026-03-22 | $ 359.577.976 | $ 239.982 | $ 0,999752 |
| 2026-03-21 | $ 359.562.769 | $ 9.795.428 | $ 0,999682 |
| 2026-03-20 | $ 363.882.165 | $ 12.676.083 | $ 0,999829 |
| 2026-03-19 | $ 368.828.531 | $ 3.121.997 | $ 0,999701 |
| 2026-03-18 | $ 371.588.300 | $ 530.150 | $ 0,999711 |
| 2026-03-17 | $ 371.538.303 | $ 614.124 | $ 0,999570 |
| 2026-03-16 | $ 371.560.280 | $ 643.782 | $ 0,999560 |
| 2026-03-15 | $ 371.660.448 | $ 572.116 | $ 0,999713 |
| 2026-03-14 | $ 371.612.103 | $ 5.101.640 | $ 0,999885 |
| 2026-03-13 | $ 365.616.188 | $ 2.079.250 | $ 0,999779 |
| 2026-03-12 | $ 365.519.000 | $ 19.510.066 | $ 0,999735 |
| 2026-03-11 | $ 361.924.969 | $ 754.917 | $ 0,999650 |
| 2026-03-10 | $ 362.002.543 | $ 3.113.933 | $ 0,999799 |
| 2026-03-09 | $ 364.278.800 | $ 155.133 | $ 0,999571 |
| 2026-03-08 | $ 364.279.450 | $ 226.564 | $ 0,999633 |
| 2026-03-07 | $ 364.245.757 | $ 878.974 | $ 0,999574 |
| 2026-03-06 | $ 360.286.168 | $ 692.442 | $ 0,999481 |
| 2026-03-05 | $ 360.226.062 | $ 541.488 | $ 0,999511 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
