Utility Cjournal Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 3.810,81 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 4.613,33 | $ 0,182806 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4.080,16 | $ 0,181956 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.439,62 | $ 0,186511 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5.230,85 | $ 0,183887 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.337,72 | $ 0,184902 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4.684,48 | $ 0,208546 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.294,11 | $ 0,206996 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7.480,58 | $ 0,235551 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.499,75 | $ 0,235732 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4.907,81 | $ 0,237257 |
| 2026-09-06 | $ 0,000000000000000000 | $ 14.578,30 | $ 0,288152 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7.741,53 | $ 0,286479 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4.938,00 | $ 0,318884 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9.668,39 | $ 0,323521 |
| 2026-09-02 | $ 0,000000000000000000 | $ 7.230,97 | $ 0,308689 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4.249,16 | $ 0,349094 |
| 2026-08-31 | $ 0,000000000000000000 | $ 5.983,56 | $ 0,392567 |
| 2026-08-30 | $ 0,000000000000000000 | $ 11.727,87 | $ 0,388116 |
| 2026-08-29 | $ 0,000000000000000000 | $ 12.104,62 | $ 0,392029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
