Utility Cjournal Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 13.413,80 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 27.980 | $ 0,117650 |
| 2026-10-31 | $ 0,000000000000000000 | $ 2.433,35 | $ 0,116289 |
| 2026-10-30 | $ 0,000000000000000000 | $ 13.532,23 | $ 0,271512 |
| 2026-10-29 | $ 0,000000000000000000 | $ 19.543,90 | $ 0,276497 |
| 2026-10-28 | $ 0,000000000000000000 | $ 15.828,42 | $ 0,252325 |
| 2026-10-27 | $ 0,000000000000000000 | $ 693,86 | $ 0,232788 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4.903,93 | $ 0,182939 |
| 2026-10-25 | $ 0,000000000000000000 | $ 18.004,33 | $ 0,177325 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10.388,66 | $ 0,202855 |
| 2026-10-23 | $ 0,000000000000000000 | $ 46.939 | $ 0,192073 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7.064,22 | $ 0,179929 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6.774,67 | $ 0,092315 |
| 2026-10-20 | $ 0,000000000000000000 | $ 8.338,57 | $ 0,090913 |
| 2026-10-19 | $ 0,000000000000000000 | $ 9.589,16 | $ 0,090068 |
| 2026-10-18 | $ 0,000000000000000000 | $ 20.513 | $ 0,089643 |
| 2026-10-17 | $ 0,000000000000000000 | $ 15.772,09 | $ 0,088982 |
| 2026-10-16 | $ 0,000000000000000000 | $ 32.401 | $ 0,089213 |
| 2026-10-15 | $ 0,000000000000000000 | $ 32.156 | $ 0,105380 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.063,42 | $ 0,163937 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
