Utility Cjournal Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 3.440,60 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.309,54 | $ 0,949901 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.128,46 | $ 0,955904 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.677,11 | $ 0,918284 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.015,29 | $ 0,926636 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.746,39 | $ 0,959197 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.581,03 | $ 0,966879 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.253,82 | $ 1,005 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.212,66 | $ 1,068 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.875,76 | $ 1,16 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.294,18 | $ 1,11 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.897,55 | $ 1,083 |
| 2026-05-28 | $ 0,000000000000000000 | $ 73.701 | $ 1,075 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.140,21 | $ 1,12 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.883,04 | $ 1,092 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.823,76 | $ 1,17 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.135,17 | $ 1,11 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3.041,86 | $ 1,13 |
| 2026-05-22 | $ 0,000000000000000000 | $ 3.385,54 | $ 1,14 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3.938,75 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
