Utility NexusMind Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 4.532,81 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 11.726,80 | $ 0,00066553 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8.210,05 | $ 0,00066591 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.818,11 | $ 0,00067187 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.697,08 | $ 0,00072890 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4.826,71 | $ 0,00078137 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10.845,04 | $ 0,00078205 |
| 2026-10-10 | $ 0,000000000000000000 | $ 15.386,59 | $ 0,00083911 |
| 2026-10-09 | $ 0,000000000000000000 | $ 27.868 | $ 0,00095206 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11.696,65 | $ 0,00106136 |
| 2026-10-07 | $ 0,000000000000000000 | $ 25.053 | $ 0,00100477 |
| 2026-10-06 | $ 0,000000000000000000 | $ 23.357 | $ 0,00111326 |
| 2026-10-05 | $ 0,000000000000000000 | $ 24.769 | $ 0,00106067 |
| 2026-10-04 | $ 0,000000000000000000 | $ 35.339 | $ 0,00112173 |
| 2026-10-03 | $ 0,000000000000000000 | $ 38.618 | $ 0,00106465 |
| 2026-10-02 | $ 0,000000000000000000 | $ 37.390 | $ 0,00111213 |
| 2026-10-01 | $ 0,000000000000000000 | $ 45.607 | $ 0,00116969 |
| 2026-09-30 | $ 0,000000000000000000 | $ 54.403 | $ 0,00117079 |
| 2026-09-29 | $ 0,000000000000000000 | $ 119.240 | $ 0,00139351 |
| 2026-09-28 | $ 0,000000000000000000 | $ 85.270 | $ 0,00139284 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
