Utility NexusMind Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 734,87 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 727,59 | $ 0,128511 |
| 2026-07-14 | $ 0,000000000000000000 | $ 955,64 | $ 0,128420 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.419,79 | $ 0,124411 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.509,56 | $ 0,126951 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.025,13 | $ 0,126719 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.127,17 | $ 0,128167 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.005,05 | $ 0,125274 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.670,05 | $ 0,124063 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.018,27 | $ 0,126222 |
| 2026-07-06 | $ 0,000000000000000000 | $ 12.236,69 | $ 0,126942 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.306,79 | $ 0,125558 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.236,40 | $ 0,125144 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.306,20 | $ 0,124585 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.682,70 | $ 0,123232 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.270,93 | $ 0,119950 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.979,72 | $ 0,117447 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.451,65 | $ 0,120418 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.511,37 | $ 0,120359 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.916,22 | $ 0,120975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
