Utility NexusMind Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 7.024,25 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 19.436,53 | $ 0,00327610 |
| 2026-08-30 | $ 0,000000000000000000 | $ 11.261,33 | $ 0,00337933 |
| 2026-08-29 | $ 0,000000000000000000 | $ 13.855,12 | $ 0,00337907 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5.684,92 | $ 0,00360448 |
| 2026-08-27 | $ 0,000000000000000000 | $ 8.834,78 | $ 0,00377332 |
| 2026-08-26 | $ 0,000000000000000000 | $ 5.834,02 | $ 0,00365697 |
| 2026-08-25 | $ 0,000000000000000000 | $ 8.591,52 | $ 0,00435045 |
| 2026-08-24 | $ 0,000000000000000000 | $ 10.432,06 | $ 0,00440051 |
| 2026-08-23 | $ 0,000000000000000000 | $ 22.100 | $ 0,00452996 |
| 2026-08-22 | $ 0,000000000000000000 | $ 18.379,90 | $ 0,00464656 |
| 2026-08-21 | $ 0,000000000000000000 | $ 29.120 | $ 0,00464661 |
| 2026-08-20 | $ 0,000000000000000000 | $ 31.479 | $ 0,00461561 |
| 2026-08-19 | $ 0,000000000000000000 | $ 67.656 | $ 0,00511035 |
| 2026-08-18 | $ 0,000000000000000000 | $ 312.562 | $ 0,00527388 |
| 2026-08-17 | $ 0,000000000000000000 | $ 42.765 | $ 0,00701557 |
| 2026-08-16 | $ 0,000000000000000000 | $ 9.759,71 | $ 0,00824817 |
| 2026-08-15 | $ 0,000000000000000000 | $ 26.614 | $ 0,00465941 |
| 2026-08-14 | $ 0,000000000000000000 | $ 18.472,64 | $ 0,00561402 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.382,58 | $ 0,00717046 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
