Utopia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 153.720 | $ 787.286 | N/A |
| 2026-05-08 | $ 145.440 | $ 964.635 | $ 0,00016181 |
| 2026-05-07 | $ 146.072 | $ 1.143.291 | $ 0,00015309 |
| 2026-05-06 | $ 152.100 | $ 1.221.410 | $ 0,00015376 |
| 2026-05-05 | $ 153.789 | $ 1.177.004 | $ 0,00016011 |
| 2026-05-04 | $ 153.801 | $ 1.221.444 | $ 0,00016188 |
| 2026-05-03 | $ 163.209 | $ 1.298.032 | $ 0,00016190 |
| 2026-05-02 | $ 153.542 | $ 1.215.926 | $ 0,00017180 |
| 2026-05-01 | $ 176.199 | $ 1.353.268 | $ 0,00016161 |
| 2026-04-30 | $ 180.216 | $ 1.444.905 | $ 0,00018547 |
| 2026-04-29 | $ 188.473 | $ 1.569.498 | $ 0,00018970 |
| 2026-04-28 | $ 195.040 | $ 1.646.415 | $ 0,00019837 |
| 2026-04-27 | $ 192.184 | $ 1.598.630 | $ 0,00020561 |
| 2026-04-26 | $ 197.353 | $ 1.637.971 | $ 0,00020230 |
| 2026-04-25 | $ 207.179 | $ 1.794.683 | $ 0,00020923 |
| 2026-04-24 | $ 166.935 | $ 1.360.645 | $ 0,00021808 |
| 2026-04-23 | $ 167.358 | $ 1.252.912 | $ 0,00017572 |
| 2026-04-22 | $ 166.669 | $ 1.387.130 | $ 0,00017617 |
| 2026-04-21 | $ 169.448 | $ 1.426.409 | $ 0,00017544 |
| 2026-04-20 | $ 167.532 | $ 1.387.906 | $ 0,00017837 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
