uTrade Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 400.942 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 425.985 | $ 0,309475 |
| 2026-03-22 | $ 0,000000000000000000 | $ 403.460 | $ 0,311184 |
| 2026-03-21 | $ 0,000000000000000000 | $ 371.628 | $ 0,320589 |
| 2026-03-20 | $ 0,000000000000000000 | $ 368.796 | $ 0,319527 |
| 2026-03-19 | $ 0,000000000000000000 | $ 391.528 | $ 0,342298 |
| 2026-03-18 | $ 0,000000000000000000 | $ 450.651 | $ 0,345475 |
| 2026-03-17 | $ 0,000000000000000000 | $ 412.499 | $ 0,348146 |
| 2026-03-16 | $ 0,000000000000000000 | $ 411.444 | $ 0,309164 |
| 2026-03-15 | $ 0,000000000000000000 | $ 395.572 | $ 0,299106 |
| 2026-03-14 | $ 0,000000000000000000 | $ 398.784 | $ 0,297180 |
| 2026-03-13 | $ 0,000000000000000000 | $ 398.196 | $ 0,289924 |
| 2026-03-12 | $ 0,000000000000000000 | $ 391.340 | $ 0,289301 |
| 2026-03-11 | $ 0,000000000000000000 | $ 378.360 | $ 0,285124 |
| 2026-03-10 | $ 0,000000000000000000 | $ 388.291 | $ 0,285306 |
| 2026-03-09 | $ 0,000000000000000000 | $ 400.080 | $ 0,282745 |
| 2026-03-08 | $ 0,000000000000000000 | $ 399.260 | $ 0,289504 |
| 2026-03-07 | $ 0,000000000000000000 | $ 395.554 | $ 0,289977 |
| 2026-03-06 | $ 0,000000000000000000 | $ 401.313 | $ 0,290253 |
| 2026-03-05 | $ 0,000000000000000000 | $ 409.658 | $ 0,289809 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
