uTrade Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 260.236 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 253.467 | $ 0,303945 |
| 2026-05-07 | $ 0,000000000000000000 | $ 254.698 | $ 0,305854 |
| 2026-05-06 | $ 0,000000000000000000 | $ 257.478 | $ 0,305163 |
| 2026-05-05 | $ 0,000000000000000000 | $ 247.489 | $ 0,305725 |
| 2026-05-04 | $ 0,000000000000000000 | $ 249.887 | $ 0,306081 |
| 2026-05-03 | $ 0,000000000000000000 | $ 254.628 | $ 0,302708 |
| 2026-05-02 | $ 0,000000000000000000 | $ 252.282 | $ 0,301801 |
| 2026-05-01 | $ 0,000000000000000000 | $ 252.871 | $ 0,302416 |
| 2026-04-30 | $ 0,000000000000000000 | $ 240.396 | $ 0,302329 |
| 2026-04-29 | $ 0,000000000000000000 | $ 266.189 | $ 0,289488 |
| 2026-04-28 | $ 0,000000000000000000 | $ 221.949 | $ 0,302728 |
| 2026-04-27 | $ 0,000000000000000000 | $ 250.999 | $ 0,301984 |
| 2026-04-26 | $ 0,000000000000000000 | $ 271.014 | $ 0,302003 |
| 2026-04-25 | $ 0,000000000000000000 | $ 222.976 | $ 0,316078 |
| 2026-04-24 | $ 0,000000000000000000 | $ 223.215 | $ 0,300349 |
| 2026-04-23 | $ 0,000000000000000000 | $ 251.496 | $ 0,299292 |
| 2026-04-22 | $ 0,000000000000000000 | $ 309.848 | $ 0,297824 |
| 2026-04-21 | $ 0,000000000000000000 | $ 310.666 | $ 0,281588 |
| 2026-04-20 | $ 0,000000000000000000 | $ 318.542 | $ 0,299186 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
